Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.55	71.55	67.44	68.61	70,314	-1.88(-2.67%)
Nov 29, 2017	70.23	71.66	69.33	70.50	57,808	+0.90(+1.30%)
Nov 28, 2017	69.67	71.10	67.86	69.59	81,250	+0.94(+1.37%)
Nov 27, 2017	73.73	74.64	67.82	68.65	162,369	-5.42(-7.32%)
Nov 24, 2017	72.68	75.73	72.68	74.07	69,391	-3.16(-4.10%)
Nov 22, 2017	76.97	78.78	75.47	77.24	38,519	+0.19(+0.24%)
Nov 21, 2017	79.08	80.58	74.86	77.05	184,071	-2.26(-2.85%)
Nov 20, 2017	83.60	84.92	79.12	79.31	86,904	-4.26(-5.09%)
Nov 17, 2017	85.86	86.24	82.40	83.56	54,556	-2.67(-3.10%)
Nov 16, 2017	85.29	88.87	85.11	86.24	56,995	+1.13(+1.33%)
Nov 15, 2017	83.34	86.99	81.17	85.11	74,169	+0.56(+0.67%)
Nov 14, 2017	82.24	86.41	81.57	84.54	46,792	+1.69(+2.05%)
Nov 13, 2017	80.21	83.45	80.21	82.85	74,588	+2.30(+2.85%)
Nov 10, 2017	78.63	82.77	78.37	80.55	53,084	+1.39(+1.76%)
Nov 09, 2017	88.04	88.04	75.32	79.16	360,073	-12.13(-13.28%)
Nov 08, 2017	90.38	91.47	89.85	91.28	68,285	+1.36(+1.51%)
Nov 07, 2017	92.86	93.50	89.74	89.93	58,018	-2.33(-2.53%)
Nov 06, 2017	90.38	93.81	90.27	92.26	79,329	+1.88(+2.08%)
Nov 03, 2017	89.96	93.69	88.68	90.38	113,757	+1.02(+1.14%)
Nov 02, 2017	88.91	91.02	87.74	89.36	50,101	+0.68(+0.76%)