Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.21	17.50	16.83	17.05	1,870,121	-0.12(-0.70%)
Nov 29, 2017	16.45	17.50	16.45	17.17	3,311,571	+0.72(+4.38%)
Nov 28, 2017	15.95	16.49	15.90	16.45	1,481,186	+0.50(+3.13%)
Nov 27, 2017	15.78	16.17	15.69	15.95	2,014,681	+0.25(+1.59%)
Nov 24, 2017	16.00	16.13	15.70	15.70	971,543	-0.26(-1.63%)
Nov 22, 2017	15.55	16.10	15.55	15.96	2,111,051	+0.47(+3.03%)
Nov 21, 2017	15.84	15.84	15.25	15.49	2,189,482	-0.40(-2.52%)
Nov 20, 2017	15.44	16.02	15.33	15.89	1,758,669	+0.45(+2.91%)
Nov 17, 2017	15.65	15.76	15.29	15.44	2,524,727	-0.02(-0.13%)
Nov 16, 2017	14.47	15.69	14.05	15.46	5,181,462	+0.30(+1.98%)
Nov 15, 2017	14.91	15.90	14.50	15.16	8,167,534	-0.51(-3.25%)
Nov 14, 2017	15.05	15.95	15.01	15.67	4,532,338	+0.53(+3.50%)
Nov 13, 2017	16.05	16.07	15.01	15.14	4,630,782	-1.07(-6.60%)
Nov 10, 2017	16.23	16.54	16.05	16.21	2,396,474	-0.10(-0.61%)
Nov 09, 2017	15.79	16.67	15.79	16.31	2,249,064	+0.39(+2.45%)
Nov 08, 2017	15.62	16.24	14.31	15.92	4,517,755	-1.15(-6.74%)
Nov 07, 2017	17.59	17.65	17.00	17.07	1,928,560	-0.41(-2.35%)
Nov 06, 2017	17.30	17.67	17.17	17.48	1,653,563	+0.08(+0.46%)
Nov 03, 2017	17.55	17.75	17.39	17.40	1,661,032	-0.15(-0.85%)
Nov 02, 2017	17.47	17.65	17.20	17.55	1,672,340	+0.13(+0.75%)