Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.66	32.69	32.45	32.60	51,667	+0.04(+0.12%)
Nov 29, 2017	33.59	33.59	32.35	32.56	73,339	-0.93(-2.77%)
Nov 28, 2017	33.47	33.53	33.27	33.49	52,232	+0.25(+0.75%)
Nov 27, 2017	33.34	33.34	33.08	33.24	56,296	+0.16(+0.49%)
Nov 24, 2017	32.94	33.08	32.93	33.08	14,618	+0.16(+0.49%)
Nov 22, 2017	33.12	33.13	32.85	32.91	37,474	-0.07(-0.20%)
Nov 21, 2017	32.45	33.00	32.39	32.98	211,951	+0.70(+2.16%)
Nov 20, 2017	32.25	32.30	32.18	32.28	38,026	+0.20(+0.63%)
Nov 17, 2017	32.00	32.16	31.99	32.08	26,394	+0.14(+0.45%)
Nov 16, 2017	31.59	32.03	31.59	31.94	24,511	+0.55(+1.74%)
Nov 15, 2017	31.41	31.45	31.12	31.39	33,005	-0.31(-0.97%)
Nov 14, 2017	31.74	32.19	31.52	31.70	54,022	-0.05(-0.15%)
Nov 13, 2017	31.48	31.76	31.30	31.75	38,962	+0.19(+0.61%)
Nov 10, 2017	31.59	31.73	31.46	31.55	23,050	+0.02(+0.06%)
Nov 09, 2017	31.64	31.68	31.25	31.54	44,978	-0.49(-1.52%)
Nov 08, 2017	32.06	32.06	31.74	32.02	22,023	-0.03(-0.09%)
Nov 07, 2017	32.07	32.24	31.91	32.05	38,076	+0.02(+0.06%)
Nov 06, 2017	31.79	32.03	31.79	32.03	20,265	+0.21(+0.66%)
Nov 03, 2017	31.51	31.83	31.41	31.82	47,159	+0.45(+1.43%)
Nov 02, 2017	31.52	31.52	31.17	31.37	33,120	-0.28(-0.88%)