Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.69	44.17	43.32	43.58	1,763,296	+0.10(+0.24%)
Nov 29, 2017	42.85	43.92	42.78	43.48	1,753,297	+0.82(+1.93%)
Nov 28, 2017	41.63	42.73	41.36	42.66	1,506,496	+1.02(+2.46%)
Nov 27, 2017	41.77	42.05	41.63	41.63	558,009	-0.14(-0.33%)
Nov 24, 2017	42.07	42.09	41.77	41.77	461,716	-0.15(-0.35%)
Nov 22, 2017	41.72	42.23	41.72	41.92	802,288	+0.29(+0.69%)
Nov 21, 2017	42.67	42.74	41.62	41.63	1,051,498	-0.89(-2.10%)
Nov 20, 2017	41.83	42.56	41.73	42.53	1,567,365	+0.75(+1.80%)
Nov 17, 2017	41.07	41.88	41.03	41.77	855,782	+0.63(+1.53%)
Nov 16, 2017	41.39	41.58	41.05	41.14	974,376	+0.02(+0.04%)
Nov 15, 2017	41.46	41.56	40.87	41.13	1,396,305	-0.71(-1.69%)
Nov 14, 2017	39.89	42.01	39.89	41.84	3,203,034	+1.69(+4.20%)
Nov 13, 2017	38.86	40.27	38.73	40.15	1,925,537	+1.07(+2.73%)
Nov 10, 2017	39.48	39.66	39.07	39.08	601,030	-0.34(-0.87%)
Nov 09, 2017	39.17	39.56	39.12	39.42	1,509,373	-0.17(-0.44%)
Nov 08, 2017	39.19	39.68	39.01	39.60	1,359,038	+0.24(+0.60%)
Nov 07, 2017	40.00	40.22	39.05	39.36	1,278,914	-0.68(-1.70%)
Nov 06, 2017	39.84	40.26	39.75	40.04	828,068	+0.06(+0.15%)
Nov 03, 2017	40.17	40.22	39.86	39.98	933,470	-0.39(-0.97%)
Nov 02, 2017	40.40	40.59	40.01	40.37	886,607	+0.04(+0.11%)