Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	214.54	219.64	203.50	212.91	1,135,713	+5.29(+2.55%)
Oct 30, 2017	209.54	209.54	206.01	207.62	561,843	-0.68(-0.33%)
Oct 27, 2017	210.54	210.54	206.57	208.30	400,698	-0.45(-0.22%)
Oct 26, 2017	206.88	209.69	205.06	208.75	241,824	+1.79(+0.86%)
Oct 25, 2017	208.25	211.73	204.67	206.96	466,200	-2.50(-1.19%)
Oct 24, 2017	206.15	210.25	206.05	209.46	423,814	+3.75(+1.82%)
Oct 23, 2017	203.89	205.97	202.50	205.71	378,111	+3.16(+1.56%)
Oct 20, 2017	202.58	203.92	201.73	202.55	328,955	+1.71(+0.85%)
Oct 19, 2017	201.79	201.79	196.18	200.84	438,101	-2.16(-1.06%)
Oct 18, 2017	201.56	204.29	200.07	203.00	450,682	+2.02(+1.01%)
Oct 17, 2017	198.87	201.22	197.90	200.98	430,191	+2.29(+1.15%)
Oct 16, 2017	199.65	199.72	197.79	198.69	450,040	+0.59(+0.30%)
Oct 13, 2017	196.96	199.02	196.53	198.10	437,610	+1.46(+0.74%)
Oct 12, 2017	194.91	198.41	194.75	196.64	341,181	+2.01(+1.03%)
Oct 11, 2017	192.50	194.68	192.50	194.63	589,872	+1.77(+0.92%)
Oct 10, 2017	195.65	195.80	191.96	192.86	347,904	-1.12(-0.58%)
Oct 09, 2017	192.60	196.09	192.60	193.98	246,631	+1.15(+0.60%)
Oct 06, 2017	190.80	192.97	190.06	192.83	161,841	+1.70(+0.89%)
Oct 05, 2017	189.97	191.23	189.02	191.13	251,518	+1.21(+0.64%)
Oct 04, 2017	187.16	189.99	186.35	189.92	206,592	+2.43(+1.30%)
Oct 03, 2017	187.00	187.77	186.20	187.49	206,609	+0.73(+0.39%)