Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	94.02	94.67	93.31	94.58	1,203,543	+0.68(+0.72%)
Oct 30, 2017	93.07	94.63	93.00	93.90	1,215,518	+0.83(+0.89%)
Oct 27, 2017	92.33	93.51	91.44	93.07	1,728,605	+0.59(+0.64%)
Oct 26, 2017	98.10	98.62	92.32	92.48	3,588,145	-5.73(-5.83%)
Oct 25, 2017	96.64	98.62	96.64	98.21	2,246,944	+1.43(+1.48%)
Oct 24, 2017	96.10	97.10	95.65	96.78	1,521,233	+0.77(+0.81%)
Oct 23, 2017	97.55	98.69	95.88	96.00	2,016,149	-2.53(-2.57%)
Oct 20, 2017	99.02	99.15	98.22	98.54	969,359	-0.39(-0.40%)
Oct 19, 2017	98.28	99.02	97.83	98.93	1,002,947	+0.02(+0.02%)
Oct 18, 2017	97.83	98.98	97.69	98.90	1,128,316	+0.90(+0.92%)
Oct 17, 2017	97.09	98.34	96.99	98.00	1,505,157	+0.78(+0.80%)
Oct 16, 2017	97.03	97.58	96.76	97.22	1,557,341	-0.03(-0.03%)
Oct 13, 2017	98.22	98.37	96.94	97.25	1,285,084	-0.77(-0.79%)
Oct 12, 2017	96.79	98.05	96.48	98.02	1,218,070	+1.70(+1.77%)
Oct 11, 2017	95.62	96.76	95.41	96.32	1,323,671	+0.69(+0.72%)
Oct 10, 2017	95.21	96.40	94.93	95.64	1,404,671	+0.64(+0.67%)
Oct 09, 2017	94.40	95.29	94.32	95.00	858,067	+0.59(+0.63%)
Oct 06, 2017	94.31	94.54	93.50	94.41	1,533,672	-0.15(-0.16%)
Oct 05, 2017	93.47	94.58	92.84	94.56	1,738,538	+1.09(+1.16%)
Oct 04, 2017	92.78	93.50	91.89	93.47	2,072,224	+0.44(+0.47%)
Oct 03, 2017	94.50	94.68	92.92	93.03	1,327,525	-1.57(-1.65%)