Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.30	100.30	98.59	99.50	1,137,994	-0.72(-0.71%)
Oct 30, 2017	99.23	100.65	99.11	100.22	1,037,375	+0.68(+0.68%)
Oct 27, 2017	99.94	100.48	98.74	99.54	811,841	-0.40(-0.40%)
Oct 26, 2017	98.02	100.48	97.39	99.94	961,585	+2.37(+2.43%)
Oct 25, 2017	99.99	99.99	97.41	97.58	1,276,574	-1.82(-1.83%)
Oct 24, 2017	101.47	101.93	98.90	99.40	1,458,569	-1.81(-1.79%)
Oct 23, 2017	101.75	102.82	100.75	101.21	1,366,678	+0.78(+0.78%)
Oct 20, 2017	101.32	102.43	99.71	100.43	1,816,823	+1.35(+1.36%)
Oct 19, 2017	97.87	99.10	96.73	99.08	1,522,833	+0.93(+0.94%)
Oct 18, 2017	97.18	98.86	96.89	98.16	1,890,960	+1.28(+1.32%)
Oct 17, 2017	96.67	97.10	95.19	96.88	2,182,262	-0.41(-0.42%)
Oct 16, 2017	99.63	99.82	97.21	97.29	1,429,094	-2.17(-2.18%)
Oct 13, 2017	100.91	101.06	99.29	99.46	864,849	-1.23(-1.22%)
Oct 12, 2017	100.15	101.19	100.15	100.69	1,082,477	+0.54(+0.54%)
Oct 11, 2017	99.94	101.07	99.79	100.14	948,337	+0.09(+0.09%)
Oct 10, 2017	101.18	101.19	99.35	100.05	728,608	+0.60(+0.60%)
Oct 09, 2017	99.06	99.62	99.00	99.45	558,699	+0.40(+0.40%)
Oct 06, 2017	101.70	102.47	98.54	99.05	2,237,994	-3.50(-3.42%)
Oct 05, 2017	101.88	102.85	101.66	102.55	732,969	+0.37(+0.36%)
Oct 04, 2017	101.80	102.53	101.33	102.18	664,228	+0.21(+0.21%)
Oct 03, 2017	102.06	102.50	101.83	101.97	1,351,166	-0.23(-0.22%)