US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.58	95.18	93.92	94.43	153,424	-0.71(-0.74%)
Jan 30, 2017	95.30	95.30	94.21	95.13	400,452	-0.75(-0.78%)
Jan 27, 2017	96.22	96.22	95.73	95.88	85,492	-0.40(-0.41%)
Jan 26, 2017	96.16	96.47	95.86	96.28	61,637	+0.21(+0.22%)
Jan 25, 2017	95.55	96.14	95.25	96.07	128,793	+1.47(+1.56%)
Jan 24, 2017	93.71	94.93	93.36	94.59	61,674	+1.23(+1.31%)
Jan 23, 2017	93.50	93.90	92.93	93.37	65,919	-0.41(-0.44%)
Jan 20, 2017	93.47	94.08	93.39	93.78	62,372	+0.51(+0.54%)
Jan 19, 2017	93.99	94.14	93.06	93.27	67,952	-0.49(-0.53%)
Jan 18, 2017	93.38	93.81	92.50	93.76	177,177	+0.66(+0.71%)
Jan 17, 2017	94.83	94.83	92.95	93.10	106,672	-2.42(-2.53%)
Jan 13, 2017		95.52	95.52	95.52	0	+0.50(+0.53%)
Jan 12, 2017	95.30	95.37	94.08	95.02	156,833	-0.66(-0.69%)
Jan 11, 2017	95.16	95.68	94.58	95.68	400,717	+0.43(+0.45%)
Jan 10, 2017	94.93	95.82	94.56	95.25	131,663	+0.40(+0.42%)
Jan 09, 2017	95.12	95.35	94.59	94.85	288,919	-0.66(-0.69%)
Jan 06, 2017	95.40	95.88	94.97	95.51	49,651	+0.39(+0.41%)
Jan 05, 2017	95.75	96.04	94.28	95.12	77,556	-0.90(-0.94%)
Jan 04, 2017	95.11	96.10	95.11	96.02	88,295	+1.14(+1.20%)