Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.17	130.66	129.52	130.32	19,732,312	-0.66(-0.50%)
Jan 30, 2017	131.58	131.58	129.60	130.98	18,937,276	-1.20(-0.91%)
Jan 27, 2017	132.68	132.95	131.08	132.18	19,539,514	-0.60(-0.45%)
Jan 26, 2017	131.63	133.13	131.44	132.78	19,992,484	+1.30(+0.99%)
Jan 25, 2017	130.00	131.74	129.77	131.48	18,750,650	+2.11(+1.63%)
Jan 24, 2017	129.38	129.90	128.38	129.37	15,143,771	+0.44(+0.34%)
Jan 23, 2017	127.31	129.25	126.95	128.93	16,577,549	+1.89(+1.49%)
Jan 20, 2017	128.10	128.48	126.78	127.04	19,097,224	-0.51(-0.40%)
Jan 19, 2017	128.23	128.35	127.48	127.55	12,174,655	-0.37(-0.29%)
Jan 18, 2017	128.41	128.43	126.84	127.92	13,121,276	+0.05(+0.04%)
Jan 17, 2017	128.04	128.34	127.40	127.87	15,290,093	-0.47(-0.37%)
Jan 13, 2017		128.34	128.34	128.34	0	+1.72(+1.36%)
Jan 12, 2017	125.61	126.73	124.80	126.62	18,603,320	+0.53(+0.42%)
Jan 11, 2017	124.35	126.12	124.06	126.09	18,339,022	+1.74(+1.40%)
Jan 10, 2017	124.82	125.50	124.28	124.35	17,311,572	-0.55(-0.44%)
Jan 09, 2017	123.55	125.43	123.04	124.90	22,874,730	+1.49(+1.21%)
Jan 06, 2017	120.98	123.88	120.04	123.41	28,545,264	+2.74(+2.27%)
Jan 05, 2017	118.86	120.95	118.32	120.67	19,478,528	+1.98(+1.67%)
Jan 04, 2017	117.55	119.66	117.30	118.69	19,600,288	+1.83(+1.57%)