Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.14	28.72	27.95	28.50	216,620	+0.31(+1.10%)
Jan 30, 2017	28.12	28.64	27.92	28.19	148,772	-0.12(-0.42%)
Jan 27, 2017	28.30	28.47	28.05	28.31	167,125	+0.13(+0.46%)
Jan 26, 2017	26.89	28.25	26.86	28.18	344,246	+1.38(+5.15%)
Jan 25, 2017	26.13	26.93	25.81	26.80	226,720	+0.84(+3.24%)
Jan 24, 2017	26.30	26.51	25.80	25.96	243,435	-0.29(-1.10%)
Jan 23, 2017	26.19	26.75	26.04	26.25	107,174	+0.07(+0.27%)
Jan 20, 2017	25.81	26.22	25.77	26.18	129,548	+0.34(+1.32%)
Jan 19, 2017	26.55	27.03	25.84	25.84	184,058	-0.69(-2.60%)
Jan 18, 2017	26.41	26.79	25.70	26.53	195,590	+0.20(+0.76%)
Jan 17, 2017	26.63	27.04	26.33	26.33	205,559	-0.44(-1.64%)
Jan 13, 2017		26.77	26.77	26.77	0	+0.43(+1.63%)
Jan 12, 2017	27.32	27.32	26.31	26.34	244,641	-1.06(-3.87%)
Jan 11, 2017	27.08	27.49	27.00	27.40	54,995	+0.28(+1.03%)
Jan 10, 2017	26.99	27.52	26.79	27.12	106,134	+0.08(+0.30%)
Jan 09, 2017	27.43	27.52	26.94	27.04	97,628	-0.46(-1.67%)
Jan 06, 2017	27.65	27.95	26.82	27.50	193,315	+0.01(+0.04%)
Jan 05, 2017	27.71	27.97	27.23	27.49	154,739	-0.29(-1.04%)
Jan 04, 2017	27.09	27.89	26.96	27.78	185,440	+0.88(+3.27%)