Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.07	36.65	34.57	35.54	3,588,328	-0.56(-1.55%)
Jan 30, 2017	36.24	36.24	35.74	36.10	2,146,986	-0.36(-0.99%)
Jan 27, 2017	36.84	36.99	36.45	36.46	1,236,770	-0.45(-1.22%)
Jan 26, 2017	37.46	37.48	36.74	36.91	1,626,706	-0.42(-1.13%)
Jan 25, 2017	37.10	37.36	36.88	37.33	1,756,762	+0.59(+1.60%)
Jan 24, 2017	36.26	36.92	36.01	36.74	936,655	+0.72(+1.99%)
Jan 23, 2017	36.18	36.27	35.66	36.03	1,418,225	-0.34(-0.93%)
Jan 20, 2017	36.36	36.68	36.25	36.36	1,377,422	+0.11(+0.31%)
Jan 19, 2017	36.60	36.71	36.15	36.25	851,847	-0.25(-0.69%)
Jan 18, 2017	35.91	36.55	35.46	36.50	2,279,489	+0.76(+2.12%)
Jan 17, 2017	36.71	36.74	35.59	35.74	2,465,977	-1.37(-3.70%)
Jan 13, 2017		37.11	37.11	37.11	0	+0.28(+0.77%)
Jan 12, 2017	36.80	37.06	36.55	36.83	1,222,236	-0.18(-0.49%)
Jan 11, 2017	37.00	37.23	36.71	37.01	1,204,215	-0.08(-0.21%)
Jan 10, 2017	37.06	37.45	36.92	37.09	950,835	-0.03(-0.09%)
Jan 09, 2017	37.22	37.34	36.87	37.12	877,597	-0.39(-1.03%)
Jan 06, 2017	37.49	37.65	37.15	37.51	838,307	+0.45(+1.21%)
Jan 05, 2017	37.79	37.83	36.70	37.06	977,811	-0.79(-2.07%)
Jan 04, 2017	37.02	37.95	36.96	37.85	1,337,967	+0.91(+2.45%)