Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.78 66.27 65.70 66.27 88,985 +0.65(+0.99%)
Sep 28, 2017 65.38 65.64 65.13 65.62 64,526 +0.17(+0.25%)
Sep 27, 2017 65.68 64.87 65.45 86,037 +1.08(+1.68%)
Sep 26, 2017 64.68 64.89 64.22 64.37 67,796 +0.02(+0.03%)
Sep 25, 2017 65.06 65.06 63.94 64.35 118,752 -0.91(-1.40%)
Sep 22, 2017 64.70 65.33 64.70 65.27 78,976 +0.33(+0.51%)
Sep 21, 2017 65.36 65.36 64.59 64.94 97,461 -0.30(-0.46%)
Sep 20, 2017 65.88 65.88 64.66 65.23 127,860 -0.78(-1.18%)
Sep 19, 2017 65.99 66.12 65.68 66.01 108,728 +0.12(+0.18%)
Sep 18, 2017 65.64 66.06 65.61 65.89 180,309 +0.54(+0.83%)
Sep 15, 2017 64.80 65.42 64.76 65.35 101,887 +0.54(+0.84%)
Sep 14, 2017 64.57 65.02 64.35 64.81 90,873 +0.02(+0.03%)
Sep 13, 2017 64.71 64.79 64.51 64.79 64,538 -0.02(-0.03%)
Sep 12, 2017 64.66 64.81 64.36 64.81 59,715 +0.39(+0.60%)
Sep 11, 2017 63.94 64.49 63.94 64.42 309,867 +0.96(+1.51%)
Sep 08, 2017 63.89 64.05 63.34 63.46 62,282 -0.49(-0.76%)
Sep 07, 2017 63.79 63.97 63.52 63.94 70,566 +0.34(+0.53%)
Sep 06, 2017 63.65 63.76 63.31 63.60 90,487 +0.14(+0.21%)
Sep 05, 2017 63.89 63.97 63.01 63.47 147,239 -0.69(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.