Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.94	66.54	65.88	66.44	2,132,424	+0.37(+0.55%)
Sep 28, 2017	65.47	66.10	65.39	66.07	1,791,527	+0.21(+0.32%)
Sep 27, 2017	65.97	66.25	65.51	65.86	2,224,504	+0.27(+0.40%)
Sep 26, 2017	65.88	66.42	65.50	65.60	4,114,012	-0.06(-0.10%)
Sep 25, 2017	65.86	65.99	65.06	65.66	2,397,445	-0.34(-0.51%)
Sep 22, 2017	65.91	66.37	65.86	66.00	3,895,952	+0.18(+0.28%)
Sep 21, 2017	66.28	66.48	65.82	65.82	2,601,028	-0.55(-0.83%)
Sep 20, 2017	66.52	66.71	65.95	66.37	2,804,413	-0.04(-0.06%)
Sep 19, 2017	66.17	66.70	66.06	66.40	2,861,010	+0.42(+0.64%)
Sep 18, 2017	66.06	66.23	65.77	65.98	1,709,258	+0.20(+0.31%)
Sep 15, 2017	65.73	65.88	65.40	65.78	4,288,530	+0.07(+0.11%)
Sep 14, 2017	65.94	66.16	65.49	65.71	3,639,423	-0.49(-0.73%)
Sep 13, 2017	66.70	66.85	66.11	66.19	3,580,751	-0.52(-0.78%)
Sep 12, 2017	66.29	66.86	66.04	66.71	3,116,606	+0.60(+0.91%)
Sep 11, 2017	65.69	66.25	65.22	66.11	3,451,248	+0.99(+1.52%)
Sep 08, 2017	65.12	65.58	65.03	65.12	2,707,767	-0.29(-0.45%)
Sep 07, 2017	65.05	65.76	64.98	65.41	2,374,143	+0.45(+0.69%)
Sep 06, 2017	64.78	65.09	64.60	64.96	1,786,997	+0.36(+0.55%)
Sep 05, 2017	64.63	64.78	64.00	64.61	2,165,105	-0.27(-0.41%)
Sep 01, 2017	64.89	65.24	64.80	64.87	3,124,956	+0.05(+0.08%)
Aug 31, 2017	63.97	65.03	63.84	64.82	3,689,373	+1.01(+1.58%)
Aug 30, 2017	63.73	64.00	63.54	63.81	2,121,892	+0.02(+0.03%)
Aug 29, 2017	63.55	63.91	63.42	63.79	1,819,324	-0.28(-0.44%)
Aug 28, 2017	64.09	64.38	63.94	64.08	3,233,937	+0.16(+0.26%)
Aug 25, 2017	64.19	64.75	63.90	63.91	3,230,720	-0.04(-0.06%)
Aug 24, 2017	64.22	64.42	63.67	63.95	1,608,913	-0.18(-0.29%)
Aug 23, 2017	64.12	64.23	63.97	64.13	2,207,037	-0.12(-0.19%)
Aug 22, 2017	63.86	64.39	63.75	64.25	3,186,258	+0.58(+0.91%)
Aug 21, 2017	64.27	64.27	63.50	63.67	2,652,465	-0.50(-0.79%)
Aug 18, 2017	63.84	64.58	63.73	64.18	2,878,693	-0.16(-0.24%)
Aug 17, 2017	65.64	65.79	64.30	64.33	3,390,635	-1.53(-2.32%)
Aug 16, 2017	65.79	65.87	65.40	65.86	2,617,315	+0.36(+0.54%)
Aug 15, 2017	65.68	65.72	65.35	65.50	4,702,690	-0.16(-0.24%)
Aug 14, 2017	64.98	65.68	64.83	65.66	2,842,983	+1.12(+1.74%)
Aug 11, 2017	64.09	64.62	63.94	64.53	3,778,727	+0.55(+0.86%)
Aug 10, 2017	64.44	64.96	63.90	63.98	3,390,682	-0.91(-1.41%)
Aug 09, 2017	63.99	64.96	63.73	64.90	4,068,713	+0.67(+1.04%)
Aug 08, 2017	63.97	64.66	63.55	64.23	4,058,428	+0.63(+0.99%)
Aug 07, 2017	64.97	65.05	63.55	63.60	4,633,871	-1.45(-2.23%)
Aug 04, 2017	64.71	65.41	64.52	65.05	4,984,390	+1.12(+1.76%)
Aug 03, 2017	61.99	64.02	61.89	63.93	6,436,650	+1.31(+2.09%)
Aug 02, 2017	63.46	63.54	62.18	62.62	8,776,933	-0.90(-1.42%)
Aug 01, 2017	63.42	63.99	63.42	63.53	4,941,050	+0.17(+0.27%)
Jul 31, 2017	63.56	63.75	63.28	63.35	5,021,583	+0.00(+0.00%)
Jul 28, 2017	63.56	63.88	63.23	63.35	4,295,818	-0.37(-0.57%)
Jul 27, 2017	64.03	64.42	63.29	63.72	3,675,995	-0.30(-0.47%)
Jul 26, 2017	64.17	64.39	63.88	64.02	2,413,871	+0.07(+0.11%)
Jul 25, 2017				63.95	2,844,019	+0.01(+0.01%)
Jul 24, 2017	63.94	64.03	63.65	63.94	3,816,651	-0.02(-0.03%)
Jul 21, 2017	63.67	63.98	63.61	63.96	3,161,513	+0.02(+0.03%)
Jul 20, 2017		64.25	63.52	63.94	2,863,580	+0.42(+0.66%)
Jul 19, 2017	62.88	63.52	62.74	63.52	3,061,637	+0.65(+1.03%)
Jul 18, 2017	62.86	63.02	62.53	62.87	2,665,818	-0.09(-0.15%)
Jul 17, 2017	62.86	63.06	62.62	62.96	2,743,153	+0.05(+0.09%)
Jul 14, 2017	62.40	62.98	62.27	62.91	3,431,929	+0.85(+1.37%)
Jul 13, 2017	62.39	62.39	61.79	62.06	4,206,971	-0.21(-0.34%)
Jul 12, 2017	62.19	62.49	62.07	62.27	3,476,291	+0.48(+0.78%)
Jul 11, 2017	61.40	61.84	61.29	61.78	2,083,365	+0.29(+0.48%)
Jul 10, 2017	61.22	61.53	60.91	61.49	2,420,735	+0.29(+0.48%)
Jul 07, 2017	60.69	61.53	60.66	61.20	2,767,651	+0.61(+1.01%)
Jul 06, 2017	60.74	60.95	60.37	60.59	2,584,885	-0.55(-0.90%)
Jul 05, 2017	61.06	61.46	60.45	61.13	2,858,900	+0.17(+0.28%)