Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.71	41.63	40.71	41.17	729,037	+0.40(+0.99%)
Sep 28, 2017	41.29	41.42	40.75	40.77	443,806	-0.72(-1.73%)
Sep 27, 2017	40.75	41.61	40.71	41.48	503,154	+0.77(+1.88%)
Sep 26, 2017	41.47	41.65	40.65	40.72	482,174	-0.64(-1.55%)
Sep 25, 2017	41.66	42.02	41.29	41.36	577,272	-0.54(-1.29%)
Sep 22, 2017	41.27	41.98	41.27	41.90	276,339	+0.46(+1.12%)
Sep 21, 2017	41.21	41.65	41.15	41.44	328,701	+0.03(+0.07%)
Sep 20, 2017	41.29	41.66	41.21	41.41	364,332	+0.18(+0.43%)
Sep 19, 2017	41.27	41.42	41.09	41.23	227,898	-0.02(-0.05%)
Sep 18, 2017	41.63	41.63	40.89	41.25	400,763	-0.32(-0.78%)
Sep 15, 2017	40.92	42.05	40.75	41.57	1,175,132	+0.74(+1.81%)
Sep 14, 2017	41.06	41.14	40.70	40.84	439,469	-0.23(-0.55%)
Sep 13, 2017	42.08	42.09	40.66	41.06	520,257	-1.20(-2.84%)
Sep 12, 2017	42.08	42.28	41.52	42.26	526,731	+0.29(+0.68%)
Sep 11, 2017	42.09	42.14	41.65	41.98	504,611	+0.17(+0.40%)
Sep 08, 2017	42.17	42.38	41.15	41.81	547,684	-0.41(-0.98%)
Sep 07, 2017	42.47	42.72	42.04	42.22	456,704	-0.23(-0.53%)
Sep 06, 2017	42.38	42.67	42.10	42.45	668,312	+0.02(+0.05%)
Sep 05, 2017		43.79	42.30	42.43	626,681	-1.33(-3.03%)
Sep 01, 2017	43.88	44.21	43.62	43.76	479,704	-0.11(-0.25%)
Aug 31, 2017	43.63	44.02	43.35	43.86	700,941	+0.54(+1.25%)
Aug 30, 2017	42.89	43.60	42.71	43.32	498,886	+0.59(+1.38%)
Aug 29, 2017	42.47	42.75	42.22	42.73	546,825	+0.21(+0.49%)
Aug 28, 2017	42.73	42.87	42.41	42.53	278,394	-0.05(-0.12%)
Aug 25, 2017	42.52	42.92	42.34	42.58	241,009	+0.06(+0.14%)
Aug 24, 2017	42.59	42.63	42.15	42.52	264,009	+0.01(+0.02%)
Aug 23, 2017	42.38	42.70	42.37	42.51	576,694	-0.24(-0.55%)
Aug 22, 2017	41.81	42.87	41.78	42.74	690,672	+0.92(+2.21%)
Aug 21, 2017	41.12	41.87	41.12	41.82	515,510	+0.49(+1.19%)
Aug 18, 2017	41.35	41.99	41.27	41.33	491,884	-0.23(-0.54%)
Aug 17, 2017	42.40	42.42	41.40	41.55	720,270	-0.97(-2.29%)
Aug 16, 2017	42.67	42.79	42.33	42.53	355,016	-0.08(-0.18%)
Aug 15, 2017	42.62	42.88	42.19	42.61	602,041	-0.05(-0.12%)
Aug 14, 2017	42.68	43.01	41.92	42.65	196,510	+0.17(+0.39%)
Aug 11, 2017	42.08	42.60	41.78	42.49	389,400	+0.57(+1.36%)
Aug 10, 2017	41.96	42.18	41.79	41.92	273,155	-0.30(-0.72%)
Aug 09, 2017	42.30	42.91	41.95	42.22	636,097	-0.88(-2.05%)
Aug 08, 2017	42.81	43.58	42.77	43.11	841,776	+0.05(+0.11%)
Aug 07, 2017	43.00	43.20	42.90	43.06	422,125	-0.10(-0.23%)
Aug 04, 2017		43.69	43.10	43.16	581,462	-0.53(-1.22%)
Aug 03, 2017	43.94	44.11	43.51	43.69	1,356,727	-0.17(-0.38%)
Aug 02, 2017	44.51	44.51	43.35	43.85	358,802	-0.86(-1.91%)
Aug 01, 2017	45.32	45.47	44.20	44.71	624,201	-0.52(-1.15%)
Jul 31, 2017	44.94	45.43	44.76	45.23	561,539	+0.50(+1.12%)
Jul 28, 2017	44.47	45.06	44.36	44.73	331,391	-0.10(-0.22%)
Jul 27, 2017	42.31	45.13	42.31	44.83	1,105,325	+3.06(+7.32%)
Jul 26, 2017	41.60	42.42	41.49	41.77	1,084,785	+0.31(+0.76%)
Jul 25, 2017	41.26	41.69	41.24	41.46	416,651	+0.14(+0.33%)
Jul 24, 2017	41.75	42.07	41.27	41.32	453,455	-0.57(-1.36%)
Jul 21, 2017	41.48	41.94	41.16	41.89	694,733	+0.32(+0.78%)
Jul 20, 2017		41.72	41.33	41.56	317,412	+0.22(+0.52%)
Jul 19, 2017	40.93	41.41	40.67	41.35	628,688	+0.52(+1.28%)
Jul 18, 2017	41.27	41.36	40.78	40.83	255,606	-0.39(-0.95%)
Jul 17, 2017	41.54	41.54	41.15	41.22	658,494	-0.23(-0.55%)
Jul 14, 2017	41.18	41.50	40.98	41.45	386,315	+0.31(+0.76%)
Jul 13, 2017	40.59	41.18	40.32	41.13	603,974	+0.53(+1.31%)
Jul 12, 2017	40.49	40.68	40.17	40.60	464,595	+0.38(+0.95%)
Jul 11, 2017	40.12	40.32	39.81	40.22	385,195	+0.30(+0.76%)
Jul 10, 2017	40.36	40.37	39.88	39.91	440,259	-0.45(-1.12%)
Jul 07, 2017	40.29	40.58	40.07	40.36	511,750	+0.11(+0.27%)
Jul 06, 2017	40.35	40.59	40.19	40.26	968,880	-0.07(-0.17%)
Jul 05, 2017	40.56	40.60	40.09	40.32	849,576	-0.04(-0.10%)