Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.43	34.64	33.92	34.10	3,209,741	-0.22(-0.63%)
Sep 28, 2017	34.66	35.01	34.29	34.32	2,813,305	-0.30(-0.86%)
Sep 27, 2017	34.61	34.80	34.07	34.62	2,858,399	+0.05(+0.15%)
Sep 26, 2017	34.64	35.07	34.13	34.57	3,738,907	+0.04(+0.13%)
Sep 25, 2017	34.17	35.07	34.01	34.52	3,658,814	+0.10(+0.30%)
Sep 22, 2017	33.60	34.45	33.42	34.42	5,066,060	+0.84(+2.51%)
Sep 21, 2017	33.70	33.72	33.20	33.57	3,448,278	-0.04(-0.13%)
Sep 20, 2017	33.84	33.95	32.87	33.62	5,253,096	-0.28(-0.84%)
Sep 19, 2017	34.72	35.44	33.82	33.90	10,878,130	+0.37(+1.09%)
Sep 18, 2017	33.77	34.22	33.34	33.54	3,888,908	-0.18(-0.53%)
Sep 15, 2017	33.17	33.80	33.11	33.71	7,037,863	+0.52(+1.58%)
Sep 14, 2017	32.83	33.20	32.55	33.19	5,713,608	+0.31(+0.95%)
Sep 13, 2017	33.02	33.45	32.74	32.88	5,236,279	+0.22(+0.69%)
Sep 12, 2017	32.50	33.09	32.43	32.65	5,167,240	+0.25(+0.76%)
Sep 11, 2017	31.59	32.52	31.59	32.41	4,315,245	+1.03(+3.29%)
Sep 08, 2017	31.66	31.85	30.87	31.38	3,945,361	-0.30(-0.94%)
Sep 07, 2017	31.67	31.95	31.35	31.68	4,827,875	+0.02(+0.07%)
Sep 06, 2017	30.96	31.90	30.79	31.65	9,771,931	+1.48(+4.90%)
Sep 05, 2017	29.94	30.28	29.81	30.17	3,274,267	+0.22(+0.72%)
Sep 01, 2017	29.33	30.10	29.21	29.96	2,986,164	+0.65(+2.22%)
Aug 31, 2017	29.29	29.60	29.14	29.31	5,196,722	+0.05(+0.18%)
Aug 30, 2017	28.84	29.26	28.63	29.26	5,050,184	+0.41(+1.43%)
Aug 29, 2017	28.77	28.89	28.55	28.84	3,582,614	-0.29(-1.01%)
Aug 28, 2017	28.93	29.14	28.68	29.14	3,096,605	+0.24(+0.84%)
Aug 25, 2017	28.33	29.06	28.29	28.89	3,790,507	+0.57(+2.00%)
Aug 24, 2017	28.68	29.14	28.17	28.33	4,746,778	+0.13(+0.44%)
Aug 23, 2017	27.94	28.41	27.92	28.20	2,665,781	+0.09(+0.31%)
Aug 22, 2017	27.75	28.23	27.52	28.11	3,375,958	+0.60(+2.20%)
Aug 21, 2017	27.49	27.73	27.26	27.51	3,566,970	+0.04(+0.16%)
Aug 18, 2017	27.27	27.56	26.89	27.47	5,307,905	+0.13(+0.46%)
Aug 17, 2017	27.62	27.63	27.22	27.34	7,703,407	-0.57(-2.06%)
Aug 16, 2017	28.47	28.89	27.85	27.91	4,216,510	-0.18(-0.63%)
Aug 15, 2017	28.36	28.66	27.92	28.09	5,154,488	-0.41(-1.45%)
Aug 14, 2017	28.70	28.85	28.33	28.50	5,754,219	+0.04(+0.13%)
Aug 11, 2017	28.88	30.21	28.37	28.47	9,641,065	-0.63(-2.18%)
Aug 10, 2017	29.28	29.51	27.63	29.10	26,761,604	-1.79(-5.80%)
Aug 09, 2017	31.35	31.48	30.59	30.89	8,760,715	-0.66(-2.08%)
Aug 08, 2017	32.05	32.52	31.33	31.55	7,404,319	+0.07(+0.23%)
Aug 07, 2017	30.83	31.68	30.71	31.47	6,429,721	+0.61(+1.98%)
Aug 04, 2017	30.96	31.23	30.50	30.86	4,564,714	-0.09(-0.29%)
Aug 03, 2017	30.47	31.27	30.41	30.95	8,346,513	+0.68(+2.24%)
Aug 02, 2017	30.58	31.10	30.01	30.27	4,759,622	-0.35(-1.13%)
Aug 01, 2017	30.49	30.67	30.07	30.62	5,485,650	+0.15(+0.51%)
Jul 31, 2017	30.68	30.85	29.89	30.46	3,790,353	+0.08(+0.27%)
Jul 28, 2017	30.53	30.57	30.18	30.38	3,551,715	-0.21(-0.67%)
Jul 27, 2017	29.62	30.66	29.16	30.59	4,794,918	+0.94(+3.16%)
Jul 26, 2017	29.62	29.70	29.20	29.65	2,757,568	+0.21(+0.70%)
Jul 25, 2017	29.17	30.18	29.17	29.45	6,254,036	+0.45(+1.55%)
Jul 24, 2017		29.73	28.95	29.00	3,674,789	-0.81(-2.72%)
Jul 21, 2017	29.47	29.83	29.21	29.81	3,249,872	+0.35(+1.18%)
Jul 20, 2017		29.64	28.90	29.46	5,125,456	+0.19(+0.65%)
Jul 19, 2017	29.32	29.53	29.12	29.27	3,515,817	+0.01(+0.05%)
Jul 18, 2017	29.23	29.48	28.94	29.26	5,041,756	-0.12(-0.40%)
Jul 17, 2017	28.55	29.59	28.53	29.37	4,720,740	+0.78(+2.73%)
Jul 14, 2017	28.73	28.83	28.19	28.59	3,913,697	-0.09(-0.31%)
Jul 13, 2017	27.66	28.78	27.66	28.68	6,413,755	+1.31(+4.79%)
Jul 12, 2017	27.30	27.50	27.08	27.37	3,101,067	+0.18(+0.65%)
Jul 11, 2017	26.99	27.33	26.85	27.19	3,303,796	+0.21(+0.76%)
Jul 10, 2017	28.09	28.14	26.68	26.99	7,806,899	-1.19(-4.21%)
Jul 07, 2017	28.26	28.47	28.05	28.17	4,004,896	-0.04(-0.13%)
Jul 06, 2017	28.70	28.96	28.11	28.21	4,402,600	-0.75(-2.59%)
Jul 05, 2017	29.11	29.67	28.81	28.96	3,656,815	-0.21(-0.71%)