US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.900	10.02	9.900	9.980	3,513	+0.04(+0.38%)
Sep 26, 2017				9.942	432	-0.01(-0.15%)
Sep 25, 2017	9.950	9.957	9.950	9.957	738	-0.03(-0.33%)
Sep 22, 2017	10.00	10.01	9.990	9.990	1,081	+0.02(+0.19%)
Sep 21, 2017	10.08	10.08	9.962	9.971	5,838	-0.23(-2.29%)
Sep 20, 2017	10.23	10.27	10.19	10.21	4,164	-0.03(-0.24%)
Sep 19, 2017	10.24	10.24	10.23	10.23	1,064	-0.04(-0.39%)
Sep 18, 2017	10.19	10.28	10.19	10.27	2,083	+0.16(+1.57%)
Sep 15, 2017	10.07	10.11	10.07	10.11	1,222	-0.02(-0.19%)
Sep 14, 2017	10.13	10.18	10.13	10.13	3,622	-0.06(-0.59%)
Sep 13, 2017	10.16	10.19	10.16	10.19	692	+0.13(+1.29%)
Sep 12, 2017	10.12	10.12	10.06	10.06	2,100	+0.11(+1.09%)
Sep 11, 2017	9.920	9.970	9.920	9.951	2,387	+0.10(+1.03%)
Sep 08, 2017	9.890	9.890	9.820	9.850	3,383	-0.17(-1.70%)
Sep 06, 2017				10.02	8	+0.08(+0.80%)
Sep 05, 2017	9.942	9.950	9.920	9.940	1,416	-0.16(-1.58%)
Sep 01, 2017	10.00	10.13	10.00	10.10	7,394	+0.10(+0.99%)
Aug 31, 2017	10.00	10.02	10.00	10.00	2,223	+0.05(+0.51%)
Aug 29, 2017				9.950	4	+0.07(+0.71%)
Aug 28, 2017	9.870	9.880	9.810	9.880	597	+0.06(+0.61%)
Aug 25, 2017	9.808	9.820	9.808	9.820	1,292	-0.09(-0.91%)
Aug 24, 2017	9.920	9.960	9.890	9.910	3,196	+0.02(+0.20%)
Aug 23, 2017	9.890	9.890	9.890	9.890	102	+0.01(+0.10%)
Aug 22, 2017	9.930	9.930	9.880	9.880	856	-0.07(-0.70%)
Aug 21, 2017	9.880	9.990	9.880	9.950	3,638	+0.13(+1.32%)
Aug 18, 2017	9.840	9.840	9.810	9.820	1,405	-0.01(-0.10%)
Aug 17, 2017	9.855	9.862	9.830	9.830	4,523	+0.04(+0.41%)
Aug 16, 2017	9.810	9.823	9.790	9.790	1,307	-0.06(-0.61%)
Aug 15, 2017	9.900	9.920	9.850	9.850	9,639	-0.04(-0.40%)
Aug 14, 2017	9.959	9.959	9.890	9.890	726	-0.06(-0.60%)
Aug 11, 2017	9.962	9.962	9.950	9.950	1,763	+0.00(+0.00%)
Aug 10, 2017	9.820	9.990	9.810	9.950	10,549	+0.20(+2.05%)
Aug 09, 2017	9.630	9.810	9.630	9.750	3,439	+0.12(+1.25%)
Aug 08, 2017	9.510	9.640	9.510	9.630	910	+0.03(+0.36%)
Aug 07, 2017	9.610	9.630	9.595	9.595	1,238	+0.03(+0.27%)
Aug 04, 2017	9.589	9.590	9.550	9.570	2,673	-0.01(-0.10%)
Aug 03, 2017	9.700	9.700	9.580	9.580	1,438	-0.02(-0.21%)
Aug 02, 2017	9.610	9.610	9.600	9.600	16,233	+0.01(+0.10%)
Aug 01, 2017	9.520	9.590	9.520	9.590	3,851	-0.04(-0.38%)
Jul 31, 2017	10.02	10.02	9.530	9.627	14,583	-0.23(-2.36%)
Jul 28, 2017	9.840	9.916	9.840	9.860	2,740	-0.05(-0.50%)
Jul 27, 2017	9.903	9.910	9.890	9.910	4,015	+0.11(+1.09%)
Jul 25, 2017				9.803	169	+0.09(+0.96%)
Jul 24, 2017	9.710	9.870	9.710	9.710	26,106	-0.19(-1.92%)
Jul 21, 2017	10.02	10.02	9.900	9.900	825	-0.15(-1.49%)
Jul 20, 2017	10.14	10.18	10.05	10.05	27,493	-0.05(-0.50%)
Jul 19, 2017	10.13	10.13	10.10	10.10	810	-0.02(-0.15%)
Jul 18, 2017	10.10	10.12	10.10	10.12	619	+0.12(+1.15%)
Jul 17, 2017	10.02	10.02	9.971	10.00	2,015	+0.07(+0.70%)
Jul 14, 2017	9.945	9.962	9.930	9.930	2,207	-0.01(-0.10%)
Jul 13, 2017	9.994	9.994	9.930	9.940	2,473	+0.01(+0.10%)
Jul 12, 2017	9.940	9.940	9.870	9.930	1,233	-0.12(-1.19%)
Jul 11, 2017	9.920	10.05	9.920	10.05	1,626	+0.26(+2.66%)
Jul 10, 2017	9.730	9.790	9.730	9.790	2,816	+0.12(+1.24%)
Jul 07, 2017	9.740	9.740	9.666	9.670	1,091	-0.00(-0.00%)
Jul 06, 2017	9.570	9.670	9.570	9.670	1,022	+0.11(+1.15%)
Jul 05, 2017	9.696	9.696	9.540	9.560	37,615	-0.46(-4.59%)