Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.47	63.76	63.34	63.70	5,537,772	+0.13(+0.20%)
Sep 28, 2017	63.01	63.63	63.01	63.57	5,367,017	+0.43(+0.68%)
Sep 27, 2017			62.91	63.14	4,973,782	-0.57(-0.90%)
Sep 26, 2017	63.73	63.92	63.56	63.71	4,043,263	+0.11(+0.17%)
Sep 25, 2017		63.86	63.24	63.60	7,222,017	+0.37(+0.58%)
Sep 22, 2017	63.76	63.99	63.20	63.24	5,934,822	-0.45(-0.71%)
Sep 21, 2017	63.80	64.22	63.68	63.69	8,274,410	-0.12(-0.19%)
Sep 20, 2017	64.15	64.24	63.53	63.81	3,613,096	-0.17(-0.27%)
Sep 19, 2017	64.46	64.47	63.94	63.98	3,843,619	-0.42(-0.66%)
Sep 18, 2017	64.74	64.85	64.20	64.41	4,536,412	-0.35(-0.54%)
Sep 15, 2017	64.60	64.79	64.18	64.75	4,181,455	+0.12(+0.19%)
Sep 14, 2017	64.02	64.66	63.87	64.63	3,741,676	+0.53(+0.83%)
Sep 13, 2017	64.28	64.31	63.88	64.10	2,425,030	-0.17(-0.26%)
Sep 12, 2017	64.94	65.10	64.03	64.27	5,260,122	-0.77(-1.18%)
Sep 11, 2017	64.59	65.10	64.50	65.04	3,100,433	+0.59(+0.92%)
Sep 08, 2017	64.22	64.68	64.16	64.44	3,076,822	+0.05(+0.08%)
Sep 07, 2017	64.11	64.50	64.01	64.39	3,049,037	+0.41(+0.64%)
Sep 06, 2017	63.94	64.41	63.88	63.98	4,389,221	+0.17(+0.26%)
Sep 05, 2017	64.06	64.25	63.50	63.81	4,883,051	-0.17(-0.27%)
Sep 01, 2017	63.78	64.25	63.70	63.99	4,462,805	+0.22(+0.35%)
Aug 31, 2017	63.58	63.94	63.46	63.77	4,234,039	+0.36(+0.57%)
Aug 30, 2017	62.94	63.41	62.69	63.40	2,707,080	+0.36(+0.57%)
Aug 29, 2017	63.02	63.32	62.98	63.05	1,847,389	-0.07(-0.11%)
Aug 28, 2017	63.63	63.69	62.92	63.12	2,730,628	-0.49(-0.76%)
Aug 25, 2017	63.50	63.84	63.21	63.60	2,829,950	+0.30(+0.48%)
Aug 24, 2017	63.62	63.99	63.26	63.30	2,651,841	-0.20(-0.31%)
Aug 23, 2017	62.87	63.57	62.71	63.50	2,490,773	+0.65(+1.03%)
Aug 22, 2017	63.04	63.23	62.68	62.85	2,418,779	-0.18(-0.29%)
Aug 21, 2017	62.37	63.14	62.27	63.03	3,278,890	+0.67(+1.07%)
Aug 18, 2017	62.84	62.94	62.18	62.36	2,651,050	-0.64(-1.01%)
Aug 17, 2017	63.32	63.55	62.97	63.00	2,706,884	-0.39(-0.62%)
Aug 16, 2017	63.22	63.59	63.22	63.40	3,881,543	+0.25(+0.40%)
Aug 15, 2017	63.21	63.21	62.73	63.15	2,978,478	-0.19(-0.30%)
Aug 14, 2017	62.55	63.46	62.45	63.34	2,846,911	+1.04(+1.67%)
Aug 11, 2017	62.70	62.74	62.02	62.30	3,548,827	-0.39(-0.62%)
Aug 10, 2017	63.00	63.08	62.68	62.68	5,523,203	-0.46(-0.72%)
Aug 09, 2017	63.40	63.43	63.02	63.14	5,941,628	-0.21(-0.34%)
Aug 08, 2017	63.53	63.68	63.19	63.35	3,063,435	-0.30(-0.48%)
Aug 07, 2017	63.74	63.82	63.41	63.65	2,164,946	-0.07(-0.11%)
Aug 04, 2017	63.50	63.84	63.48	63.72	2,726,275	+0.21(+0.33%)
Aug 03, 2017	63.53	63.87	63.28	63.51	2,678,607	-0.13(-0.20%)
Aug 02, 2017	64.09	64.09	63.43	63.64	2,888,865	-0.58(-0.91%)
Aug 01, 2017	64.13	64.50	63.72	64.22	4,142,016	+0.29(+0.45%)
Jul 31, 2017	63.92	64.03	63.43	63.94	3,910,995	+0.08(+0.13%)
Jul 28, 2017	64.04	64.24	63.72	63.85	3,985,940	-0.17(-0.27%)
Jul 27, 2017	63.72	64.29	63.34	64.03	3,728,059	+0.08(+0.12%)
Jul 26, 2017	63.53	64.17	63.39	63.95	3,923,102	+0.44(+0.69%)
Jul 25, 2017	63.47	63.57	63.08	63.51	3,670,422	+0.08(+0.13%)
Jul 24, 2017	63.53	63.61	63.14	63.43	3,504,618	-0.12(-0.19%)
Jul 21, 2017	63.64	63.72	63.24	63.55	3,918,224	-0.05(-0.07%)
Jul 20, 2017		63.89	63.56	63.59	4,138,683	-0.30(-0.46%)
Jul 19, 2017	63.51	63.91	63.37	63.89	3,887,464	+0.48(+0.75%)
Jul 18, 2017	63.57	63.69	63.24	63.41	3,970,160	-0.14(-0.21%)
Jul 17, 2017	63.04	63.65	62.92	63.55	3,598,760	+0.51(+0.81%)
Jul 14, 2017	62.82	63.15	62.76	63.04	3,397,061	+0.60(+0.96%)
Jul 13, 2017	62.39	62.59	62.22	62.44	3,368,744	+0.10(+0.16%)
Jul 12, 2017	62.00	62.70	61.87	62.34	4,203,068	+0.76(+1.23%)
Jul 11, 2017	61.70	61.76	61.14	61.58	4,410,403	-0.07(-0.11%)
Jul 10, 2017	62.36	62.42	61.61	61.65	5,488,163	-0.57(-0.91%)
Jul 07, 2017	62.02	62.40	61.79	62.22	4,282,954	+0.35(+0.56%)
Jul 06, 2017	62.67	62.96	61.80	61.87	5,509,657	-1.18(-1.88%)
Jul 05, 2017	64.07	64.07	62.93	63.06	7,077,345	-0.90(-1.41%)
Jul 03, 2017	63.40	64.09	63.26	63.96	4,177,089	+0.80(+1.27%)
Jun 30, 2017	63.33	63.60	62.97	63.15	5,544,305	+0.00(+0.00%)
Jun 29, 2017	63.68	63.68	63.04	63.15	5,252,877	-0.73(-1.14%)
Jun 28, 2017	63.91	64.19	63.68	63.88	3,896,081	+0.15(+0.24%)
Jun 27, 2017	63.99	64.37	63.69	63.73	5,173,097	-0.58(-0.90%)
Jun 26, 2017	64.01	64.54	64.01	64.31	8,457,435	+0.46(+0.71%)
Jun 23, 2017	63.65	64.22	63.55	63.85	4,953,916	+0.22(+0.35%)
Jun 22, 2017	63.49	63.76	63.23	63.63	8,276,719	+0.06(+0.09%)
Jun 21, 2017	63.70	63.88	63.17	63.57	3,405,643	-0.13(-0.20%)
Jun 20, 2017	63.89	64.07	63.21	63.70	4,249,910	-0.15(-0.24%)
Jun 19, 2017	63.84	63.88	63.55	63.85	6,508,966	+0.01(+0.01%)
Jun 16, 2017	64.09	64.12	63.57	63.84	5,984,498	-0.17(-0.26%)
Jun 15, 2017	63.41	64.18	63.36	64.01	4,998,825	+0.32(+0.51%)
Jun 14, 2017	63.98	64.11	63.47	63.68	7,074,759	+0.09(+0.14%)
Jun 13, 2017	63.42	63.66	63.15	63.59	3,708,719	+0.14(+0.23%)
Jun 12, 2017	62.83	63.47	62.74	63.45	5,387,898	+0.56(+0.90%)
Jun 09, 2017	62.45	63.09	62.23	62.89	6,586,397	+0.44(+0.70%)
Jun 08, 2017	62.62	62.62	61.89	62.45	3,942,947	-0.15(-0.24%)
Jun 07, 2017	62.15	62.71	62.10	62.60	4,245,946	+0.44(+0.70%)
Jun 06, 2017	62.50	62.52	62.07	62.17	5,798,168	-0.30(-0.48%)
Jun 05, 2017	62.58	62.67	62.18	62.47	6,545,837	-0.27(-0.43%)
Jun 02, 2017	62.35	62.87	62.35	62.74	5,321,268	+0.64(+1.03%)
Jun 01, 2017	61.60	62.17	61.45	62.10	8,724,195	+0.32(+0.52%)
May 31, 2017	61.84	62.03	61.53	61.77	7,337,641	+0.04(+0.06%)
May 30, 2017	62.12	62.25	61.74	61.74	2,481,625	-0.39(-0.63%)
May 26, 2017	62.56	62.63	61.93	62.13	4,052,944	-0.45(-0.72%)
May 25, 2017	62.68	62.87	62.44	62.58	4,186,875	+0.01(+0.01%)
May 24, 2017	62.15	62.61	62.12	62.57	3,430,940	+0.50(+0.81%)
May 23, 2017	62.14	62.38	62.03	62.07	3,938,420	+0.05(+0.08%)
May 22, 2017	61.80	62.23	61.75	62.02	4,568,521	+0.24(+0.39%)
May 19, 2017	61.40	62.14	61.14	61.77	8,502,177	+0.33(+0.54%)
May 18, 2017	61.01	61.60	60.68	61.44	5,492,522	+0.34(+0.55%)
May 17, 2017	60.82	61.34	60.69	61.11	9,637,579	+0.25(+0.41%)
May 16, 2017	61.27	61.40	60.66	60.86	5,772,391	-0.41(-0.67%)
May 15, 2017	61.14	61.79	61.11	61.27	4,342,619	+0.18(+0.30%)
May 12, 2017		61.47	61.04	61.09	4,144,993	-0.25(-0.40%)
May 11, 2017	61.42	61.52	60.81	61.34	4,713,647	-0.31(-0.50%)
May 10, 2017	61.16	61.86	61.01	61.65	5,057,691	+0.48(+0.79%)
May 09, 2017	61.49	61.57	60.93	61.17	7,704,676	-0.33(-0.54%)
May 08, 2017	62.07	62.07	61.15	61.50	5,243,186	-0.44(-0.70%)
May 05, 2017	61.49	61.93	61.49	61.93	7,261,845	+0.58(+0.94%)
May 04, 2017	61.27	61.45	60.65	61.35	10,677,244	-0.30(-0.49%)
May 03, 2017	62.46	62.53	61.45	61.65	8,258,998	-0.83(-1.34%)
May 02, 2017	62.67	62.83	62.26	62.49	6,559,300	-0.11(-0.17%)
May 01, 2017	62.50	62.78	61.98	62.59	7,987,625	+0.37(+0.59%)
Apr 28, 2017	62.71	62.81	62.00	62.23	7,961,264	-0.65(-1.04%)
Apr 27, 2017	63.14	63.29	62.76	62.88	6,415,811	-0.17(-0.26%)
Apr 26, 2017	63.47	63.60	62.89	63.04	5,568,657	-0.47(-0.75%)
Apr 25, 2017	63.26	63.62	63.15	63.52	4,539,969	+0.26(+0.42%)
Apr 24, 2017	64.26	64.30	62.68	63.26	8,774,925	-0.71(-1.10%)
Apr 21, 2017	64.16	64.23	63.85	63.96	4,339,929	-0.23(-0.36%)
Apr 20, 2017	64.07	64.24	63.74	64.19	4,136,538	+0.01(+0.01%)
Apr 19, 2017	64.22	64.43	64.07	64.19	4,820,246	-0.09(-0.14%)
Apr 18, 2017	64.05	64.34	64.01	64.28	3,735,084	+0.17(+0.27%)
Apr 17, 2017	63.44	64.12	63.37	64.10	5,155,628	+0.77(+1.21%)
Apr 13, 2017	63.46	63.62	63.26	63.34	3,671,465	-0.14(-0.22%)
Apr 12, 2017	63.57	63.81	63.37	63.48	4,692,535	-0.11(-0.18%)
Apr 11, 2017	63.18	63.71	63.09	63.59	5,141,227	+0.44(+0.69%)
Apr 10, 2017	62.80	63.26	62.65	63.16	3,389,826	+0.39(+0.62%)
Apr 07, 2017	62.83	63.04	62.59	62.77	5,965,657	+0.09(+0.14%)
Apr 06, 2017	62.21	62.79	61.96	62.68	6,268,598	+0.33(+0.53%)
Apr 05, 2017	62.32	62.69	62.25	62.35	6,304,782	+0.09(+0.14%)
Apr 04, 2017	62.17	62.66	62.08	62.26	7,130,429	+0.00(+0.00%)
Apr 03, 2017	61.90	62.37	61.87	62.26	9,937,359	+0.18(+0.29%)
Mar 31, 2017	61.73	62.30	61.62	62.08	9,536,783	+0.37(+0.60%)
Mar 30, 2017	61.50	61.80	61.09	61.71	6,111,345	+0.11(+0.18%)
Mar 29, 2017	61.23	61.60	61.04	61.59	4,155,483	+0.35(+0.56%)
Mar 28, 2017	61.13	61.34	60.56	61.25	5,630,452	+0.26(+0.43%)
Mar 27, 2017	61.45	61.72	60.79	60.99	6,061,623	-0.56(-0.90%)
Mar 24, 2017	61.70	61.97	61.47	61.54	5,853,076	-0.07(-0.11%)
Mar 23, 2017	61.17	62.11	61.08	61.61	10,125,257	+0.45(+0.74%)
Mar 22, 2017	61.26	61.30	60.54	61.16	6,143,850	-0.03(-0.06%)
Mar 21, 2017	61.54	61.72	61.10	61.19	9,340,772	-0.22(-0.35%)
Mar 20, 2017	61.56	61.74	61.30	61.41	3,683,498	-0.11(-0.17%)
Mar 17, 2017	61.48	61.71	61.18	61.51	5,870,936	+0.28(+0.46%)
Mar 16, 2017	61.28	61.65	61.12	61.23	5,972,885	-0.12(-0.19%)
Mar 15, 2017	60.31	61.66	60.27	61.35	9,619,765	+1.22(+2.02%)
Mar 14, 2017	60.09	60.28	59.74	60.13	6,141,358	-0.01(-0.02%)
Mar 13, 2017	60.07	60.52	59.95	60.15	6,287,124	+0.15(+0.25%)
Mar 10, 2017	60.66	60.95	59.68	60.00	8,414,877	-0.19(-0.31%)
Mar 09, 2017	60.98	61.35	60.05	60.18	7,510,840	-0.92(-1.50%)
Mar 08, 2017	61.89	61.96	61.06	61.10	6,451,872	-1.15(-1.85%)
Mar 07, 2017	62.42	62.52	61.95	62.25	6,242,352	-0.30(-0.48%)
Mar 06, 2017	62.72	62.75	62.25	62.55	4,339,232	-0.28(-0.45%)
Mar 03, 2017	63.03	63.09	62.19	62.83	5,599,018	-0.25(-0.39%)
Mar 02, 2017	63.33	63.39	62.86	63.08	4,101,530	-0.34(-0.54%)
Mar 01, 2017	63.42	63.79	63.20	63.42	8,418,868	-0.19(-0.30%)
Feb 28, 2017	64.06	64.06	63.47	63.62	7,743,814	-0.44(-0.69%)
Feb 27, 2017	63.71	64.29	63.66	64.06	4,458,414	+0.34(+0.53%)
Feb 24, 2017	63.41	63.74	63.06	63.72	4,915,116	+0.30(+0.47%)
Feb 23, 2017	63.27	63.48	62.84	63.42	4,598,123	+0.33(+0.52%)
Feb 22, 2017	63.39	63.61	62.77	63.09	4,643,011	-0.21(-0.33%)
Feb 21, 2017	62.44	63.37	62.36	63.30	7,567,445	+0.80(+1.28%)
Feb 17, 2017		62.51	62.51	62.51	0	+0.12(+0.19%)
Feb 16, 2017	62.09	62.80	62.02	62.39	4,151,706	+0.37(+0.59%)
Feb 15, 2017	61.84	62.12	61.44	62.02	4,941,705	-0.21(-0.34%)
Feb 14, 2017	62.41	62.45	61.74	62.23	3,602,552	-0.33(-0.52%)
Feb 13, 2017	62.59	62.83	62.21	62.56	5,318,154	+0.02(+0.04%)
Feb 10, 2017	62.07	62.57	61.95	62.54	3,998,930	+0.44(+0.71%)
Feb 09, 2017		62.21	61.87	62.09	3,761,928	+0.15(+0.24%)
Feb 08, 2017	61.65	62.08	61.41	61.95	4,445,176	+0.48(+0.79%)
Feb 07, 2017	61.73	61.95	61.36	61.46	4,356,547	-0.22(-0.35%)
Feb 06, 2017	61.86	61.98	61.55	61.68	4,001,613	-0.10(-0.17%)
Feb 03, 2017	61.90	62.10	61.53	61.78	5,582,139	+0.34(+0.55%)
Feb 02, 2017	60.76	61.51	60.75	61.45	6,372,439	+0.72(+1.19%)
Feb 01, 2017	61.39	61.85	60.68	60.72	6,105,777	-0.74(-1.20%)
Jan 31, 2017	61.04	61.89	61.04	61.46	14,864,879	+0.44(+0.72%)
Jan 30, 2017	61.26	61.39	60.86	61.02	4,265,361	-0.42(-0.68%)
Jan 27, 2017	62.22	62.30	61.20	61.44	4,015,520	-0.60(-0.97%)
Jan 26, 2017	62.17	62.47	61.96	62.04	5,486,411	-0.12(-0.19%)
Jan 25, 2017	62.54	62.80	61.97	62.16	4,639,111	-0.41(-0.66%)
Jan 24, 2017	62.56	62.83	62.30	62.57	5,634,457	+0.01(+0.02%)
Jan 23, 2017	62.12	62.65	61.93	62.56	4,242,520	+0.52(+0.84%)
Jan 20, 2017	61.61	62.07	61.47	62.04	4,403,332	+0.45(+0.73%)
Jan 19, 2017	61.99	62.12	61.44	61.59	4,246,991	-0.63(-1.02%)
Jan 18, 2017	62.09	62.43	61.95	62.22	4,445,960	+0.10(+0.17%)
Jan 17, 2017	61.90	62.17	61.75	62.12	5,547,432	+0.48(+0.77%)
Jan 13, 2017		61.64	61.64	61.64	0	-0.09(-0.15%)
Jan 12, 2017	61.48	61.76	60.89	61.73	6,259,613	+0.31(+0.51%)
Jan 11, 2017	61.83	61.90	61.36	61.42	6,028,135	-0.38(-0.62%)
Jan 10, 2017	62.36	62.36	61.77	61.80	5,306,585	-0.53(-0.85%)
Jan 09, 2017	63.07	63.07	62.30	62.33	4,752,465	-0.57(-0.90%)
Jan 06, 2017	62.69	63.20	62.54	62.89	5,228,357	+0.01(+0.01%)
Jan 05, 2017	62.45	62.96	61.87	62.89	11,466,350	+0.20(+0.32%)
Jan 04, 2017	61.86	62.82	61.80	62.68	8,843,492	+0.90(+1.46%)
Jan 03, 2017	61.92	61.93	61.29	61.78	12,571,577	+0.20(+0.33%)
Dec 30, 2016		61.58	61.58	61.58	0	+0.77(+1.26%)
Dec 29, 2016	60.26	60.99	60.03	60.81	5,707,163	+0.75(+1.24%)
Dec 28, 2016	60.57	60.57	59.87	60.07	5,333,339	-0.37(-0.61%)
Dec 27, 2016	60.39	60.66	60.15	60.43	5,137,054	+0.13(+0.21%)
Dec 23, 2016		60.30	60.30	60.30	0	+0.16(+0.26%)
Dec 22, 2016	60.17	60.35	59.63	60.15	5,215,649	-0.10(-0.17%)
Dec 21, 2016	61.18	61.58	60.23	60.25	6,839,468	-0.93(-1.52%)
Dec 20, 2016	61.01	61.45	60.79	61.18	7,106,539	+0.14(+0.23%)
Dec 19, 2016	60.59	61.30	60.58	61.04	5,011,656	+0.65(+1.08%)
Dec 16, 2016	59.62	60.78	59.52	60.39	9,005,198	+0.89(+1.50%)
Dec 15, 2016	59.80	60.27	59.31	59.50	5,356,520	-0.35(-0.59%)
Dec 14, 2016	61.11	61.26	59.74	59.85	6,577,643	-1.34(-2.19%)
Dec 13, 2016	61.46	61.53	60.76	61.18	5,493,975	-0.03(-0.05%)
Dec 12, 2016	60.64	61.25	60.53	61.21	4,940,685	+0.40(+0.66%)
Dec 09, 2016	60.91	61.38	60.67	60.81	6,165,957	-0.07(-0.11%)
Dec 08, 2016	60.26	61.04	59.93	60.88	6,023,989	+0.42(+0.69%)
Dec 07, 2016	59.32	60.56	59.25	60.46	7,873,773	+1.18(+2.00%)
Dec 06, 2016	59.05	59.54	58.83	59.28	5,056,285	+0.38(+0.65%)
Dec 05, 2016	58.47	58.97	58.27	58.90	4,730,567	+0.43(+0.74%)
Dec 02, 2016	58.14	59.07	58.05	58.47	5,057,479	+0.58(+1.00%)
Dec 01, 2016	58.41	58.61	57.56	57.89	8,705,169	-0.86(-1.47%)
Nov 30, 2016	58.87	59.23	58.47	58.75	9,340,779	-0.68(-1.14%)
Nov 29, 2016	58.93	59.73	58.88	59.43	5,137,090	+0.56(+0.96%)
Nov 28, 2016	58.60	59.25	58.56	58.87	5,563,587	+0.27(+0.46%)
Nov 25, 2016	58.32	58.93	58.27	58.60	2,606,007	+0.34(+0.58%)
Nov 23, 2016		58.26	58.26	58.26	0	-0.25(-0.42%)
Nov 22, 2016	57.79	58.54	57.61	58.51	5,783,609	+1.01(+1.75%)
Nov 21, 2016	57.87	58.28	57.43	57.50	4,772,992	-0.18(-0.30%)
Nov 18, 2016	57.58	57.83	57.31	57.68	5,002,164	+0.17(+0.29%)
Nov 17, 2016	58.07	58.51	57.42	57.51	4,988,195	-0.59(-1.02%)
Nov 16, 2016	58.29	58.47	57.66	58.10	14,144,693	-0.17(-0.29%)
Nov 15, 2016	58.95	59.44	57.87	58.27	10,563,484	-0.49(-0.83%)
Nov 14, 2016	57.30	58.91	57.02	58.76	9,237,824	+1.36(+2.37%)
Nov 11, 2016	57.00	58.11	56.97	57.40	6,931,944	+0.34(+0.60%)
Nov 10, 2016	57.95	57.98	56.26	57.05	18,478,342	-0.97(-1.68%)
Nov 09, 2016	57.52	58.47	56.95	58.03	13,741,171	-0.89(-1.51%)
Nov 08, 2016	58.60	59.12	58.32	58.92	5,505,257	+0.31(+0.52%)
Nov 07, 2016	58.03	58.63	58.03	58.61	8,019,193	+1.01(+1.75%)
Nov 04, 2016	57.29	57.80	57.05	57.60	6,065,266	+0.45(+0.79%)
Nov 03, 2016	57.64	57.74	57.13	57.15	9,882,048	-0.45(-0.77%)
Nov 02, 2016	58.36	58.52	57.58	57.60	10,737,731	-0.86(-1.46%)
Nov 01, 2016	59.49	59.54	58.25	58.45	10,214,884	-1.30(-2.18%)
Oct 31, 2016	59.05	59.86	58.81	59.75	6,854,919	+0.96(+1.63%)
Oct 28, 2016	58.75	59.30	58.57	58.79	6,594,115	+0.14(+0.24%)
Oct 27, 2016	60.12	60.15	58.49	58.66	8,168,021	-1.58(-2.62%)
Oct 26, 2016	60.80	60.88	59.82	60.23	5,600,737	-0.80(-1.31%)
Oct 25, 2016	60.89	61.11	60.70	61.03	4,325,811	-0.11(-0.18%)
Oct 24, 2016	61.28	61.76	60.90	61.14	5,403,387	+0.14(+0.23%)
Oct 21, 2016	60.94	61.16	60.73	61.00	4,370,146	-0.23(-0.37%)
Oct 20, 2016	61.36	61.63	60.89	61.23	4,462,312	-0.14(-0.23%)
Oct 19, 2016	61.25	61.45	60.91	61.37	3,928,489	+0.13(+0.21%)
Oct 18, 2016	61.25	61.59	61.03	61.23	3,466,215	+0.39(+0.64%)
Oct 17, 2016	60.77	61.22	60.72	60.85	4,315,716	+0.13(+0.22%)
Oct 14, 2016	60.88	61.38	60.59	60.72	4,361,556	-0.27(-0.44%)
Oct 13, 2016	60.27	61.09	60.09	60.99	4,971,998	+0.48(+0.79%)
Oct 12, 2016	59.92	60.60	59.82	60.51	4,779,033	+0.69(+1.15%)
Oct 11, 2016	60.33	60.47	59.66	59.82	5,892,854	-0.58(-0.97%)
Oct 10, 2016	60.04	60.66	60.09	60.41	3,856,432	+0.37(+0.62%)
Oct 07, 2016	60.51	61.12	59.76	60.04	8,260,809	-0.10(-0.17%)
Oct 06, 2016	59.82	60.57	59.28	60.14	9,250,399	+0.02(+0.04%)
Oct 05, 2016	61.48	61.79	60.05	60.12	11,116,435	-1.24(-2.02%)
Oct 04, 2016	62.12	62.15	60.99	61.36	10,147,117	-0.85(-1.36%)