Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.75	31.94	31.48	31.64	185,824	+0.05(+0.16%)
Sep 28, 2017	30.96	31.71	30.87	31.59	227,422	+0.70(+2.27%)
Sep 27, 2017	30.25	31.10	30.25	30.89	222,154	+0.66(+2.18%)
Sep 26, 2017	29.77	30.32	29.71	30.23	206,527	+0.57(+1.92%)
Sep 25, 2017	29.97	30.28	29.45	29.66	246,567	-0.11(-0.37%)
Sep 22, 2017	29.86	30.15	29.25	29.77	324,891	+0.18(+0.63%)
Sep 21, 2017	28.88	30.55	28.88	29.59	503,366	+1.05(+3.70%)
Sep 20, 2017	28.40	28.86	28.28	28.53	186,206	+0.20(+0.71%)
Sep 19, 2017	28.56	28.71	28.05	28.33	178,904	-0.29(-1.01%)
Sep 18, 2017	28.01	28.71	27.94	28.62	172,502	+0.69(+2.47%)
Sep 15, 2017	27.48	27.99	27.36	27.93	516,223	+0.51(+1.86%)
Sep 14, 2017	27.28	27.47	27.10	27.42	115,088	+0.13(+0.48%)
Sep 13, 2017	26.84	27.49	26.83	27.29	138,395	+0.32(+1.19%)
Sep 12, 2017	27.71	27.87	26.84	26.97	242,227	-0.75(-2.71%)
Sep 11, 2017	27.55	27.99	26.84	27.72	445,831	+1.65(+6.33%)
Sep 08, 2017	26.67	27.08	25.98	26.07	331,487	-0.50(-1.88%)
Sep 07, 2017	27.86	27.98	26.14	26.57	460,324	-0.22(-0.82%)
Sep 06, 2017	26.57	27.12	26.49	26.79	424,776	+0.36(+1.36%)
Sep 05, 2017	27.26	27.26	26.04	26.43	250,379	-0.94(-3.43%)
Sep 01, 2017	27.01	27.41	26.88	27.37	230,763	+0.40(+1.48%)
Aug 31, 2017	27.22	27.32	26.75	26.97	288,489	+0.37(+1.39%)
Aug 30, 2017	26.65	26.90	26.14	26.60	217,630	+0.04(+0.15%)
Aug 29, 2017	26.00	26.72	25.81	26.56	208,301	+0.49(+1.88%)
Aug 28, 2017	26.44	26.44	25.31	26.07	404,681	-1.36(-4.96%)
Aug 25, 2017	26.82	27.59	26.72	27.43	141,737	+0.61(+2.27%)
Aug 24, 2017	26.65	26.98	26.55	26.82	182,314	+0.23(+0.86%)
Aug 23, 2017	26.23	26.84	26.08	26.59	136,971	+0.27(+1.03%)
Aug 22, 2017	26.62	26.62	26.02	26.32	73,617	-0.09(-0.34%)
Aug 21, 2017	25.30	26.70	25.18	26.41	199,619	+1.13(+4.47%)
Aug 18, 2017	25.74	26.20	25.21	25.28	337,389	-0.64(-2.47%)
Aug 17, 2017	27.20	27.23	25.89	25.92	390,456	-1.29(-4.74%)
Aug 16, 2017	26.25	27.37	26.14	27.21	271,615	+1.20(+4.61%)
Aug 15, 2017	25.86	26.11	25.48	26.01	259,914	+0.19(+0.74%)
Aug 14, 2017	25.71	26.00	25.67	25.82	235,709	+0.43(+1.69%)
Aug 11, 2017	25.67	25.68	25.35	25.39	296,971	-0.12(-0.47%)
Aug 10, 2017	25.63	25.91	25.49	25.51	388,189	-0.14(-0.55%)
Aug 09, 2017	25.00	25.93	25.00	25.65	1,250,359	-1.51(-5.56%)
Aug 08, 2017	27.15	27.87	27.10	27.16	122,871	-0.10(-0.37%)
Aug 07, 2017	26.91	27.48	26.91	27.26	117,992	+0.21(+0.78%)
Aug 04, 2017	26.86	27.26	26.81	27.05	155,458	+0.13(+0.48%)
Aug 03, 2017	27.10	27.47	26.37	26.92	148,528	-0.36(-1.32%)
Aug 02, 2017	28.04	28.25	27.05	27.28	188,826	-0.93(-3.30%)
Aug 01, 2017	28.63	28.90	28.14	28.21	114,176	-0.40(-1.40%)
Jul 31, 2017	28.36	28.91	28.07	28.61	200,556	+0.06(+0.21%)
Jul 28, 2017	28.22	28.82	28.22	28.55	215,709	+0.15(+0.53%)
Jul 27, 2017	28.56	28.87	28.13	28.40	172,630	-0.25(-0.87%)
Jul 26, 2017	28.84	28.85	28.50	28.65	87,858	-0.07(-0.24%)
Jul 25, 2017	28.71	29.02	28.59	28.72	91,094	+0.07(+0.24%)
Jul 24, 2017	28.47	28.74	28.44	28.65	108,843	+0.11(+0.39%)
Jul 21, 2017	28.60	28.72	28.10	28.54	185,603	+0.07(+0.25%)
Jul 20, 2017		29.07	28.30	28.47	185,668	-0.11(-0.38%)
Jul 19, 2017	28.55	29.23	28.55	28.58	271,558	+0.07(+0.25%)
Jul 18, 2017	28.39	28.80	28.22	28.51	265,247	+0.01(+0.04%)
Jul 17, 2017	28.81	29.04	28.36	28.50	238,834	-0.22(-0.77%)
Jul 14, 2017	28.01	28.95	28.01	28.72	328,140	+0.67(+2.39%)
Jul 13, 2017	28.35	28.41	27.91	28.05	259,619	-0.30(-1.06%)
Jul 12, 2017	27.75	28.70	27.75	28.35	255,824	+0.71(+2.57%)
Jul 11, 2017	27.70	28.04	27.41	27.64	227,351	-0.11(-0.40%)
Jul 10, 2017	27.11	28.07	27.02	27.75	227,411	+0.61(+2.25%)
Jul 07, 2017	26.53	27.16	26.53	27.14	169,188	+0.61(+2.30%)
Jul 06, 2017	26.53	26.90	26.33	26.53	151,797	-0.11(-0.41%)
Jul 05, 2017	27.00	27.02	26.25	26.64	163,837	-0.16(-0.60%)
Jul 03, 2017	25.91	27.04	25.90	26.80	201,947	+0.93(+3.59%)
Jun 30, 2017	26.00	26.25	25.77	25.87	350,372	+0.02(+0.08%)
Jun 29, 2017	29.50	29.50	25.29	25.85	398,804	+0.10(+0.39%)
Jun 28, 2017	25.60	25.96	25.45	25.75	151,252	+0.28(+1.10%)
Jun 27, 2017	25.16	25.83	25.16	25.47	150,732	+0.21(+0.83%)
Jun 26, 2017	25.14	25.62	25.05	25.26	104,799	+0.26(+1.04%)
Jun 23, 2017	24.45	25.06	24.03	25.00	178,085	+0.56(+2.29%)
Jun 22, 2017	24.66	24.93	24.37	24.44	81,645	-0.19(-0.77%)
Jun 21, 2017	24.63	24.88	24.37	24.63	74,278	+0.02(+0.08%)
Jun 20, 2017	24.91	25.00	24.51	24.61	68,512	-0.28(-1.12%)
Jun 19, 2017	24.80	25.04	24.62	24.89	121,404	+0.09(+0.36%)
Jun 16, 2017	24.65	25.00	24.28	24.80	102,343	-0.06(-0.24%)
Jun 15, 2017	24.67	24.97	24.48	24.86	60,147	-0.09(-0.36%)
Jun 14, 2017	24.98	25.27	24.65	24.95	70,878	-0.04(-0.16%)
Jun 13, 2017	25.02	25.20	24.76	24.99	58,394	+0.05(+0.20%)
Jun 12, 2017	24.83	25.27	24.75	24.94	85,782	+0.11(+0.44%)
Jun 09, 2017	24.83	25.10	24.68	24.83	100,389	+0.14(+0.57%)
Jun 08, 2017	24.45	24.98	24.34	24.69	83,267	+0.43(+1.77%)
Jun 07, 2017	24.25	24.50	24.08	24.26	51,670	+0.02(+0.08%)
Jun 06, 2017	23.80	24.42	23.77	24.24	114,514	+0.27(+1.13%)
Jun 05, 2017	24.50	24.50	23.58	23.97	109,700	-0.59(-2.40%)
Jun 02, 2017	25.08	25.08	24.53	24.56	282,507	-0.25(-1.01%)
Jun 01, 2017	24.27	24.82	23.93	24.81	134,008	+0.56(+2.31%)
May 31, 2017	23.94	24.28	23.65	24.25	139,118	+0.26(+1.08%)
May 30, 2017	23.47	24.09	23.28	23.99	84,013	+0.47(+2.00%)
May 26, 2017	23.33	23.60	23.25	23.52	48,896	+0.06(+0.26%)
May 25, 2017	23.32	23.49	23.00	23.46	104,018	+0.24(+1.03%)
May 24, 2017	23.29	23.35	23.07	23.22	119,143	-0.07(-0.30%)
May 23, 2017	23.53	23.62	23.19	23.29	72,303	-0.22(-0.94%)
May 22, 2017	23.16	23.67	23.06	23.51	150,864	+0.44(+1.91%)
May 19, 2017	22.88	23.41	22.67	23.07	129,254	+0.11(+0.48%)
May 18, 2017	22.60	23.30	22.58	22.96	134,520	+0.28(+1.23%)
May 17, 2017	22.65	22.91	22.50	22.68	123,996	-0.18(-0.79%)
May 16, 2017	22.79	22.91	22.50	22.86	140,316	+0.10(+0.44%)
May 15, 2017	23.41	23.45	22.70	22.76	204,221	-0.53(-2.28%)
May 12, 2017	24.28	24.28	22.89	23.29	365,139	-1.13(-4.63%)
May 11, 2017	24.24	24.45	23.87	24.42	90,830	+0.13(+0.54%)
May 10, 2017	24.12	24.33	24.02	24.29	70,772	+0.13(+0.54%)
May 09, 2017	23.64	24.29	23.64	24.16	125,175	+0.43(+1.81%)
May 08, 2017	23.57	24.00	23.33	23.73	132,385	+0.19(+0.81%)
May 05, 2017	22.95	23.63	22.73	23.54	171,753	+0.70(+3.06%)
May 04, 2017	22.72	23.01	22.46	22.84	111,931	+0.40(+1.78%)
May 03, 2017	22.69	22.89	21.94	22.44	262,439	-0.23(-1.01%)
May 02, 2017	22.80	23.03	22.47	22.67	108,387	-0.14(-0.61%)
May 01, 2017	23.10	23.11	22.52	22.81	114,696	-0.23(-1.00%)
Apr 28, 2017	23.49	23.49	22.97	23.04	84,135	-0.39(-1.66%)
Apr 27, 2017	23.58	23.75	22.99	23.43	124,292	-0.06(-0.26%)
Apr 26, 2017	23.00	23.73	22.61	23.49	155,434	+0.48(+2.09%)
Apr 25, 2017	22.70	23.30	22.69	23.01	100,941	+0.41(+1.81%)
Apr 24, 2017	22.66	22.87	22.44	22.60	63,032	+0.25(+1.12%)
Apr 21, 2017	22.34	22.49	21.86	22.35	76,136	+0.00(+0.00%)
Apr 20, 2017	22.08	22.47	21.96	22.35	62,140	+0.44(+2.01%)
Apr 19, 2017	21.89	22.18	21.69	21.91	84,372	+0.11(+0.50%)
Apr 18, 2017	21.76	21.92	21.47	21.80	138,901	-0.11(-0.50%)
Apr 17, 2017	21.85	21.98	21.60	21.91	111,035	+0.16(+0.74%)
Apr 13, 2017	22.30	22.30	21.69	21.75	96,943	-0.62(-2.77%)
Apr 12, 2017	22.78	22.78	22.33	22.37	98,906	-0.50(-2.19%)
Apr 11, 2017	22.51	23.08	22.27	22.87	224,261	+0.52(+2.33%)
Apr 10, 2017	21.72	22.45	21.55	22.35	439,312	+0.75(+3.47%)
Apr 07, 2017	22.34	22.58	21.44	21.60	349,424	-0.84(-3.74%)
Apr 06, 2017	21.84	22.58	21.52	22.44	160,622	+0.73(+3.36%)
Apr 05, 2017	21.63	21.98	21.56	21.71	101,116	+0.02(+0.09%)
Apr 04, 2017	21.79	21.81	21.39	21.69	124,298	-0.09(-0.41%)
Apr 03, 2017	22.44	22.44	21.70	21.78	94,335	-0.67(-2.98%)
Mar 31, 2017	22.25	22.57	22.09	22.45	94,078	+0.26(+1.17%)
Mar 30, 2017	22.33	22.35	21.90	22.19	115,981	-0.15(-0.67%)
Mar 29, 2017	21.90	22.44	21.69	22.34	214,853	+0.30(+1.36%)
Mar 28, 2017	21.17	22.10	20.97	22.04	186,677	+0.78(+3.67%)
Mar 27, 2017	21.47	21.47	20.68	21.26	152,642	-0.32(-1.48%)
Mar 24, 2017	21.24	22.20	21.21	21.58	227,256	+0.59(+2.81%)
Mar 23, 2017	20.82	21.06	20.76	20.99	132,619	+0.24(+1.16%)
Mar 22, 2017	20.97	21.22	20.52	20.75	104,575	-0.27(-1.28%)
Mar 21, 2017	21.37	21.37	20.88	21.02	159,183	-0.20(-0.94%)
Mar 20, 2017	21.58	21.58	20.74	21.22	176,124	-0.29(-1.35%)
Mar 17, 2017	21.67	22.14	21.42	21.51	200,011	-0.31(-1.42%)
Mar 16, 2017	21.66	21.88	21.51	21.82	69,455	+0.19(+0.88%)
Mar 15, 2017	21.15	21.84	20.68	21.63	150,574	+0.58(+2.76%)
Mar 14, 2017	21.03	21.34	20.83	21.05	60,640	-0.09(-0.43%)
Mar 13, 2017	20.94	21.18	20.88	21.14	80,354	+0.20(+0.96%)
Mar 10, 2017	21.18	21.40	21.18	20.94	122,760	-0.07(-0.33%)
Mar 09, 2017	21.34	21.34	20.85	21.01	120,147	-0.40(-1.87%)
Mar 08, 2017	20.99	21.45	20.90	21.41	200,283	+0.60(+2.88%)
Mar 07, 2017	21.15	21.18	20.21	20.81	168,860	-0.40(-1.89%)
Mar 06, 2017	21.13	21.25	20.65	21.21	260,456	-0.09(-0.42%)
Mar 03, 2017	21.32	21.50	21.15	21.30	133,321	-0.10(-0.47%)
Mar 02, 2017	21.19	21.50	21.05	21.40	133,326	+0.21(+0.99%)
Mar 01, 2017	20.82	21.22	20.72	21.19	91,897	+0.63(+3.06%)
Feb 28, 2017	20.82	20.88	20.40	20.56	127,587	-0.35(-1.67%)
Feb 27, 2017	20.80	21.22	20.60	20.91	172,711	+0.07(+0.34%)
Feb 24, 2017	20.70	21.03	20.54	20.84	84,900	+0.01(+0.05%)
Feb 23, 2017	21.16	21.16	20.79	20.83	101,385	-0.37(-1.75%)
Feb 22, 2017	20.87	21.28	20.78	21.20	130,648	+0.21(+1.00%)
Feb 21, 2017	21.69	21.70	20.93	20.99	146,285	-0.38(-1.78%)
Feb 17, 2017		21.37	21.37	21.37	0	+0.17(+0.80%)
Feb 16, 2017	21.41	21.86	21.05	21.20	150,361	-0.23(-1.07%)
Feb 15, 2017	21.35	21.50	21.07	21.43	133,243	+0.13(+0.61%)
Feb 14, 2017	21.26	21.59	21.21	21.30	135,575	+0.05(+0.24%)
Feb 13, 2017	21.50	21.59	20.75	21.25	161,810	-0.16(-0.75%)
Feb 10, 2017	22.69	22.95	21.21	21.41	186,302	-1.05(-4.67%)
Feb 09, 2017	21.64	22.56	21.57	22.46	372,457	+0.93(+4.32%)
Feb 08, 2017	20.79	21.61	20.50	21.53	232,948	+0.58(+2.77%)
Feb 07, 2017	21.00	21.20	20.70	20.95	224,169	+0.02(+0.10%)
Feb 06, 2017	20.05	20.93	20.05	20.93	278,813	+0.96(+4.81%)
Feb 03, 2017	20.22	20.38	19.89	19.97	244,564	-0.03(-0.15%)
Feb 02, 2017	20.16	20.16	19.86	20.00	163,432	+0.01(+0.05%)
Feb 01, 2017	19.62	20.51	18.92	19.99	530,406	+1.43(+7.70%)
Jan 31, 2017	17.78	18.67	17.57	18.56	165,994	+0.76(+4.27%)
Jan 30, 2017	17.92	18.00	17.68	17.80	57,624	-0.17(-0.95%)
Jan 27, 2017	17.53	18.04	17.52	17.97	106,755	+0.39(+2.22%)
Jan 26, 2017	18.07	18.53	17.43	17.58	78,202	-0.53(-2.93%)
Jan 25, 2017	17.92	18.25	17.81	18.11	79,014	+0.17(+0.95%)
Jan 24, 2017	17.33	18.37	17.33	17.94	200,841	+0.77(+4.48%)
Jan 23, 2017	17.38	17.48	17.17	17.17	35,828	-0.21(-1.21%)
Jan 20, 2017	17.65	17.75	17.29	17.38	70,836	-0.11(-0.63%)
Jan 19, 2017	17.70	17.77	17.31	17.49	56,984	-0.08(-0.46%)
Jan 18, 2017	17.70	18.09	17.49	17.57	150,347	+0.00(+0.00%)
Jan 17, 2017	17.61	17.96	17.42	17.57	51,308	-0.22(-1.24%)
Jan 13, 2017		17.79	17.79	17.79	0	+0.17(+0.96%)
Jan 12, 2017	17.99	18.29	17.49	17.62	66,266	-0.78(-4.24%)
Jan 11, 2017	18.63	18.63	18.09	18.40	80,954	-0.10(-0.54%)
Jan 10, 2017	18.34	18.64	18.34	18.50	86,117	+0.15(+0.82%)
Jan 09, 2017	18.79	18.79	18.30	18.35	344,121	-0.42(-2.24%)
Jan 06, 2017	19.53	19.53	18.74	18.77	70,266	-0.74(-3.79%)
Jan 05, 2017	19.56	19.62	19.03	19.51	97,291	-0.12(-0.61%)
Jan 04, 2017	19.17	19.70	19.07	19.63	229,632	+0.56(+2.94%)
Jan 03, 2017	19.31	19.48	18.86	19.07	107,671	-0.01(-0.05%)
Dec 30, 2016		19.08	19.08	19.08	0	+0.02(+0.10%)
Dec 29, 2016	19.00	19.13	18.90	19.06	86,218	+0.07(+0.37%)
Dec 28, 2016	19.00	19.00	18.76	18.99	145,012	+0.00(+0.00%)
Dec 27, 2016	18.85	19.22	18.81	18.99	46,951	+0.10(+0.53%)
Dec 23, 2016		18.89	18.89	18.89	0	+0.16(+0.85%)
Dec 22, 2016	18.87	18.87	18.29	18.73	67,291	-0.01(-0.05%)
Dec 21, 2016	18.94	19.00	18.74	18.74	39,219	-0.26(-1.37%)
Dec 20, 2016	18.95	19.10	18.52	19.00	86,988	+0.22(+1.17%)
Dec 19, 2016	19.00	19.01	18.75	18.78	78,091	-0.16(-0.84%)
Dec 16, 2016	19.50	19.57	18.89	18.94	150,804	-0.59(-3.02%)
Dec 15, 2016	19.49	19.90	19.45	19.53	111,049	+0.00(+0.00%)
Dec 14, 2016	19.64	19.90	19.31	19.53	88,274	-0.26(-1.31%)
Dec 13, 2016	19.73	20.07	19.66	19.79	64,362	+0.09(+0.46%)
Dec 12, 2016	20.07	20.07	19.52	19.70	115,919	-0.29(-1.45%)
Dec 09, 2016	19.60	20.10	19.58	19.99	142,289	+0.72(+3.74%)
Dec 08, 2016	18.99	19.50	18.76	19.27	162,041	+0.44(+2.34%)
Dec 07, 2016	18.33	18.92	18.14	18.83	83,691	+0.61(+3.35%)
Dec 06, 2016	18.08	18.38	17.91	18.22	155,499	+0.22(+1.22%)
Dec 05, 2016	17.89	18.27	17.62	18.00	109,611	+0.13(+0.73%)
Dec 02, 2016	18.17	18.31	17.87	17.87	42,742	-0.27(-1.49%)
Dec 01, 2016	18.25	18.29	17.99	18.14	106,901	-0.06(-0.33%)
Nov 30, 2016	18.44	18.49	17.56	18.20	125,454	-0.08(-0.44%)
Nov 29, 2016	18.15	18.50	18.00	18.28	119,204	+0.04(+0.22%)
Nov 28, 2016	18.22	18.34	18.05	18.24	71,387	+0.02(+0.11%)
Nov 25, 2016	18.58	18.59	18.15	18.22	73,071	-0.36(-1.94%)
Nov 23, 2016		18.58	18.58	18.58	0	+0.79(+4.44%)
Nov 22, 2016	17.66	17.80	17.58	17.79	82,619	+0.28(+1.60%)
Nov 21, 2016	17.61	17.83	17.40	17.51	72,048	+0.01(+0.06%)
Nov 18, 2016	17.15	17.83	17.15	17.50	136,229	+0.31(+1.80%)
Nov 17, 2016	17.50	17.79	17.18	17.19	89,850	-0.30(-1.72%)
Nov 16, 2016	17.37	17.53	16.66	17.49	83,829	+0.05(+0.29%)
Nov 15, 2016	17.30	17.50	17.11	17.44	156,457	+0.16(+0.93%)
Nov 14, 2016	17.59	17.85	17.11	17.28	294,218	-0.17(-0.97%)
Nov 11, 2016	16.88	17.56	16.78	17.45	152,920	+0.57(+3.38%)
Nov 10, 2016	16.49	17.19	16.39	16.88	135,986	+0.54(+3.30%)
Nov 09, 2016	15.75	16.35	15.47	16.34	106,097	+0.33(+2.06%)
Nov 08, 2016	16.05	16.15	15.80	16.01	63,208	-0.03(-0.19%)
Nov 07, 2016	15.95	16.11	15.67	16.04	150,334	+0.42(+2.69%)
Nov 04, 2016	15.29	15.90	15.29	15.62	179,544	+0.31(+2.02%)
Nov 03, 2016	15.02	15.36	14.93	15.31	120,687	+0.30(+2.00%)
Nov 02, 2016	14.90	15.16	14.75	15.01	206,465	+0.12(+0.81%)
Nov 01, 2016	14.75	15.24	14.62	14.89	259,247	+0.22(+1.50%)
Oct 31, 2016	14.51	14.80	14.50	14.67	131,108	+0.10(+0.69%)
Oct 28, 2016	14.35	14.64	14.28	14.57	52,677	+0.22(+1.53%)
Oct 27, 2016	14.64	14.79	14.33	14.35	84,219	-0.29(-1.98%)
Oct 26, 2016	14.77	15.04	14.61	14.64	87,815	-0.20(-1.35%)
Oct 25, 2016	14.81	14.93	14.68	14.84	104,209	-0.10(-0.67%)
Oct 24, 2016	14.66	14.96	14.65	14.94	55,079	+0.39(+2.68%)
Oct 21, 2016	14.50	14.70	14.42	14.55	160,015	-0.04(-0.27%)
Oct 20, 2016	14.45	14.84	14.39	14.59	161,931	+0.09(+0.62%)
Oct 19, 2016	14.29	14.68	14.29	14.50	87,922	+0.20(+1.40%)
Oct 18, 2016	14.45	14.46	14.25	14.30	65,724	-0.16(-1.11%)
Oct 17, 2016	14.28	14.50	14.12	14.46	89,442	+0.24(+1.69%)
Oct 14, 2016	14.23	14.32	14.16	14.22	70,218	+0.03(+0.21%)
Oct 13, 2016	14.25	14.29	14.12	14.19	87,886	-0.14(-0.98%)
Oct 12, 2016	14.40	14.54	14.27	14.33	59,644	-0.15(-1.04%)
Oct 11, 2016	14.50	14.59	14.44	14.48	149,027	-0.02(-0.14%)
Oct 10, 2016	14.48	14.67	14.45	14.50	112,055	+0.08(+0.55%)
Oct 07, 2016	14.49	14.55	14.34	14.42	183,253	-0.07(-0.48%)
Oct 06, 2016	14.95	14.95	14.42	14.49	78,078	-0.47(-3.14%)
Oct 05, 2016	15.02	15.20	14.96	14.96	73,913	+0.03(+0.20%)
Oct 04, 2016	14.76	15.02	14.73	14.93	170,090	+0.25(+1.70%)