Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23657	23999	23205	23314	448	-585.10(-2.45%)
Sep 28, 2017	24573	24684	23877	23900	405	-552.00(-2.26%)
Sep 27, 2017			24131	24452	371	-1854.50(-7.05%)
Sep 26, 2017	25346	26571	25346	26306	346	+44.10(+0.17%)
Sep 25, 2017	25180	26603	25180	26262	484	+1424.10(+5.73%)
Sep 22, 2017	25445	25519	24683	24838	284	-331.20(-1.32%)
Sep 21, 2017	25036	25816	24901	25169	623	+342.20(+1.38%)
Sep 20, 2017	23767	25773	23767	24827	993	+971.50(+4.07%)
Sep 19, 2017	24010	24374	23602	23855	412	-265.00(-1.10%)
Sep 18, 2017	24650	24650	23646	24120	751	-993.50(-3.96%)
Sep 15, 2017	26328	26350	25015	25114	416	-1335.70(-5.05%)
Sep 14, 2017	27200	27211	25997	26450	339	-364.30(-1.36%)
Sep 13, 2017	27123	27399	26593	26814	270	-132.50(-0.49%)
Sep 12, 2017	27090	27432	26703	26946	309	-353.20(-1.29%)
Sep 11, 2017	28183	28260	27123	27300	267	-1700.00(-5.86%)
Sep 08, 2017	28061	29276	28006	29000	305	+1004.50(+3.59%)
Sep 07, 2017	28039	28365	27664	27995	127	-110.40(-0.39%)
Sep 06, 2017	27929	28558	27730	28105	312	-132.40(-0.47%)
Sep 05, 2017	27642	28976	27322	28238	517	+1081.80(+3.98%)