Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.63	90.23	86.99	87.48	60,165	+0.87(+1.00%)
Sep 28, 2017	93.88	94.67	84.73	86.61	205,283	-7.46(-7.93%)
Sep 27, 2017	94.14	97.04	91.51	94.07	102,624	+0.23(+0.24%)
Sep 26, 2017	88.95	94.75	86.27	93.84	154,317	+5.91(+6.72%)
Sep 25, 2017	96.86	98.47	82.85	87.93	283,973	-9.08(-9.36%)
Sep 22, 2017	84.92	97.91	83.34	97.01	151,063	+11.94(+14.03%)
Sep 21, 2017	85.60	86.99	83.79	85.07	72,844	-0.79(-0.92%)
Sep 20, 2017	81.94	87.55	81.34	85.86	116,997	+3.54(+4.30%)
Sep 19, 2017	82.85	83.37	78.52	82.32	75,945	-0.11(-0.14%)
Sep 18, 2017	81.72	84.24	81.70	82.43	81,158	+1.05(+1.30%)
Sep 15, 2017	79.83	81.72	79.19	81.38	85,806	+1.43(+1.79%)
Sep 14, 2017	81.34	81.79	79.50	79.95	76,855	-1.13(-1.39%)
Sep 13, 2017	79.53	84.65	78.37	81.08	223,075	+4.22(+5.49%)
Sep 12, 2017	73.73	77.16	73.28	76.86	149,561	+2.56(+3.45%)
Sep 11, 2017	73.81	75.28	72.68	74.30	73,243	+2.07(+2.87%)
Sep 08, 2017	72.00	73.40	70.61	72.23	62,407	-0.30(-0.42%)
Sep 07, 2017	69.10	72.87	69.10	72.53	100,433	+3.62(+5.25%)
Sep 06, 2017	68.12	70.04	67.60	68.91	17,367	+0.79(+1.16%)
Sep 05, 2017	69.10	71.06	67.78	68.12	47,189	-2.00(-2.85%)