7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.44	93.44	93.18	93.23	2,328,364	-0.11(-0.12%)
Sep 28, 2017	93.25	93.41	93.19	93.34	2,140,351	-0.02(-0.02%)
Sep 27, 2017	93.38	93.50	93.33	93.36	4,614,878	-0.48(-0.51%)
Sep 26, 2017	93.83	93.89	93.75	93.84	1,212,281	-0.08(-0.08%)
Sep 25, 2017	93.75	93.99	93.65	93.92	2,202,207	+0.28(+0.30%)
Sep 22, 2017	93.77	93.79	93.61	93.64	944,384	+0.17(+0.18%)
Sep 21, 2017	93.64	93.76	93.47	93.47	2,730,699	-0.12(-0.13%)
Sep 20, 2017	93.87	93.88	93.45	93.60	2,739,338	-0.18(-0.20%)
Sep 19, 2017	93.91	93.96	93.75	93.78	769,323	-0.10(-0.11%)
Sep 18, 2017	93.88	93.96	93.80	93.89	3,464,812	-0.37(-0.39%)
Sep 15, 2017	94.15	94.25	93.98	94.25	1,687,574	+0.11(+0.12%)
Sep 14, 2017	94.03	94.16	94.00	94.14	1,573,869	+0.02(+0.02%)
Sep 13, 2017	94.33	94.33	94.10	94.12	1,817,711	-0.19(-0.20%)
Sep 12, 2017	94.39	94.39	94.23	94.31	3,619,384	-0.23(-0.24%)
Sep 11, 2017	94.70	94.73	94.54	94.54	2,520,688	-0.54(-0.57%)
Sep 08, 2017	95.12	95.12	94.96	95.08	1,427,194	-0.07(-0.07%)
Sep 07, 2017	94.83	95.23	94.83	95.15	4,904,432	+0.41(+0.43%)
Sep 06, 2017	94.94	95.01	94.64	94.74	1,829,793	-0.23(-0.24%)
Sep 05, 2017	94.66	94.98	94.64	94.97	3,490,278	+0.66(+0.70%)