Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.75	31.94	31.48	31.64	185,824	+0.05(+0.16%)
Sep 28, 2017	30.96	31.71	30.87	31.59	227,422	+0.70(+2.27%)
Sep 27, 2017	30.25	31.10	30.25	30.89	222,154	+0.66(+2.18%)
Sep 26, 2017	29.77	30.32	29.71	30.23	206,527	+0.57(+1.92%)
Sep 25, 2017	29.97	30.28	29.45	29.66	246,567	-0.11(-0.37%)
Sep 22, 2017	29.86	30.15	29.25	29.77	324,891	+0.18(+0.63%)
Sep 21, 2017	28.88	30.55	28.88	29.59	503,366	+1.05(+3.70%)
Sep 20, 2017	28.40	28.86	28.28	28.53	186,206	+0.20(+0.71%)
Sep 19, 2017	28.56	28.71	28.05	28.33	178,904	-0.29(-1.01%)
Sep 18, 2017	28.01	28.71	27.94	28.62	172,502	+0.69(+2.47%)
Sep 15, 2017	27.48	27.99	27.36	27.93	516,223	+0.51(+1.86%)
Sep 14, 2017	27.28	27.47	27.10	27.42	115,088	+0.13(+0.48%)
Sep 13, 2017	26.84	27.49	26.83	27.29	138,395	+0.32(+1.19%)
Sep 12, 2017	27.71	27.87	26.84	26.97	242,227	-0.75(-2.71%)
Sep 11, 2017	27.55	27.99	26.84	27.72	445,831	+1.65(+6.33%)
Sep 08, 2017	26.67	27.08	25.98	26.07	331,487	-0.50(-1.88%)
Sep 07, 2017	27.86	27.98	26.14	26.57	460,324	-0.22(-0.82%)
Sep 06, 2017	26.57	27.12	26.49	26.79	424,776	+0.36(+1.36%)
Sep 05, 2017	27.26	27.26	26.04	26.43	250,379	-0.94(-3.43%)