Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.18	13.45	13.12	13.21	593,249	-0.01(-0.07%)
Sep 28, 2017	13.21	13.68	13.09	13.22	771,939	+0.01(+0.07%)
Sep 27, 2017	13.22	13.35	13.01	13.21	324,879	+0.07(+0.51%)
Sep 26, 2017	13.16	13.29	13.04	13.14	236,412	+0.06(+0.44%)
Sep 25, 2017	13.06	13.13	12.98	13.08	299,587	+0.02(+0.15%)
Sep 22, 2017	12.97	13.15	12.94	13.06	254,347	+0.03(+0.22%)
Sep 21, 2017	13.12	13.19	12.98	13.04	261,448	-0.14(-1.10%)
Sep 20, 2017	13.13	13.24	13.03	13.18	286,488	-0.02(-0.15%)
Sep 19, 2017	13.24	13.32	13.16	13.20	150,462	+0.00(+0.00%)
Sep 18, 2017	13.16	13.24	12.96	13.20	436,062	+0.10(+0.74%)
Sep 15, 2017	13.29	13.29	13.03	13.10	581,865	-0.15(-1.16%)
Sep 14, 2017	13.09	13.31	12.92	13.26	576,257	+0.18(+1.40%)
Sep 13, 2017	13.12	13.31	12.92	13.07	364,360	-0.03(-0.22%)
Sep 12, 2017	13.33	13.43	13.08	13.10	211,825	-0.16(-1.23%)
Sep 11, 2017	13.55	13.76	13.23	13.27	536,946	-0.13(-1.00%)
Sep 08, 2017	13.10	13.46	12.79	13.40	695,223	+0.32(+2.42%)
Sep 07, 2017	13.20	13.25	13.07	13.08	429,754	-0.08(-0.58%)
Sep 06, 2017	13.32	13.39	12.87	13.16	412,171	-0.14(-1.08%)
Sep 05, 2017	13.29	13.59	13.02	13.30	537,914	+0.01(+0.07%)