iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.78	23.14	22.53	22.84	23,923	+0.09(+0.40%)
Sep 28, 2017	22.77	22.86	22.65	22.75	12,274	-0.05(-0.22%)
Sep 27, 2017		22.86		22.80	12,789	+0.38(+1.69%)
Sep 26, 2017	22.26	22.44	22.23	22.42	4,421	-0.07(-0.31%)
Sep 25, 2017	22.63	22.63	21.75	22.49	45,969	-0.30(-1.32%)
Sep 22, 2017	22.61	22.87	22.61	22.79	7,952	+0.01(+0.03%)
Sep 21, 2017	23.10	23.10	22.78	22.78	12,091	-0.26(-1.12%)
Sep 20, 2017	22.70	23.10	22.50	23.04	20,872	+0.45(+1.99%)
Sep 19, 2017	22.36	22.64	22.36	22.59	10,255	+0.21(+0.94%)
Sep 18, 2017	22.36	22.50	22.33	22.38	19,705	+0.01(+0.04%)
Sep 15, 2017	21.95	22.40	21.95	22.37	10,882	+0.39(+1.77%)
Sep 14, 2017	22.11	22.31	21.93	21.98	12,331	-0.13(-0.59%)
Sep 13, 2017	21.94	22.15	21.76	22.11	10,286	+0.10(+0.45%)
Sep 12, 2017	22.27	22.29	21.94	22.01	16,167	-0.43(-1.91%)
Sep 11, 2017	22.59	22.59	22.36	22.44	7,153	-0.08(-0.36%)
Sep 08, 2017	22.19	22.55	22.19	22.52	16,162	+0.23(+1.04%)
Sep 07, 2017	22.33	22.45	22.22	22.29	13,969	-0.04(-0.19%)
Sep 06, 2017	22.32	22.39	22.27	22.33	13,602	+0.07(+0.31%)
Sep 05, 2017	22.08	22.58	22.08	22.26	41,839	+0.24(+1.09%)