Enable Midstream Partners LP (NY: ENBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.453	9.647	9.304	9.628	284,380	+0.20(+2.13%)
Aug 30, 2017	9.253	9.460	9.253	9.427	145,680	+0.12(+1.25%)
Aug 29, 2017	9.143	9.330	9.085	9.311	188,319	+0.09(+0.98%)
Aug 28, 2017	9.098	9.266	8.994	9.220	152,889	+0.14(+1.57%)
Aug 25, 2017	9.117	9.117	8.988	9.078	321,923	+0.03(+0.29%)
Aug 24, 2017	9.085	9.175	9.007	9.052	243,345	+0.02(+0.21%)
Aug 23, 2017	9.013	9.147	8.981	9.033	200,076	-0.02(-0.21%)
Aug 22, 2017	9.013	9.143	9.001	9.052	181,774	+0.06(+0.65%)
Aug 21, 2017	9.052	9.085	8.968	8.994	321,626	-0.06(-0.64%)
Aug 18, 2017	9.052	9.214	9.049	9.052	282,408	-0.02(-0.23%)
Aug 17, 2017	9.339	9.414	9.073	9.073	507,877	-0.20(-2.18%)
Aug 16, 2017	9.199	9.351	9.199	9.275	237,695	+0.08(+0.89%)
Aug 15, 2017	9.250	9.288	9.168	9.193	342,227	-0.08(-0.82%)
Aug 14, 2017	9.383	9.478	9.250	9.269	172,070	-0.06(-0.68%)
Aug 11, 2017	9.212	9.459	9.212	9.332	273,324	-0.04(-0.40%)
Aug 10, 2017	9.516	9.572	9.294	9.370	262,762	-0.15(-1.59%)
Aug 09, 2017	9.490	9.528	9.357	9.522	238,392	+0.03(+0.27%)
Aug 08, 2017	9.484	9.547	9.276	9.497	467,044	+0.01(+0.13%)
Aug 07, 2017	9.731	9.731	9.427	9.484	194,637	-0.20(-2.02%)
Aug 04, 2017	9.775	9.863	9.639	9.680	460,827	-0.08(-0.78%)
Aug 03, 2017	9.686	9.819	9.452	9.756	565,799	+0.09(+0.92%)
Aug 02, 2017	9.421	9.691	9.402	9.667	673,556	+0.28(+2.96%)
Aug 01, 2017	9.389	9.642	9.193	9.389	1,391,109	+0.28(+3.05%)
Jul 31, 2017	9.256	9.269	8.959	9.111	714,534	-0.14(-1.50%)
Jul 28, 2017	9.168	9.335	9.079	9.250	404,157	+0.03(+0.27%)
Jul 27, 2017	9.389	9.427	9.136	9.225	396,743	-0.13(-1.35%)
Jul 26, 2017	9.395	9.478	9.301	9.351	356,996	+0.04(+0.41%)
Jul 25, 2017	9.629	9.686	9.218	9.313	521,553	-0.25(-2.58%)
Jul 24, 2017	9.547	9.705	9.522	9.560	225,670	+0.01(+0.13%)
Jul 21, 2017	9.693	9.693	9.443	9.547	375,229	-0.13(-1.31%)
Jul 20, 2017	9.775	9.775	9.452	9.674	780,725	+0.02(+0.20%)
Jul 19, 2017	9.996	9.996	9.579	9.655	1,245,957	-0.45(-4.44%)
Jul 18, 2017	10.10	10.15	10.01	10.10	353,289	+0.02(+0.19%)
Jul 17, 2017	10.08	10.16	9.971	10.08	172,727	+0.04(+0.38%)
Jul 14, 2017	9.971	10.11	9.877	10.05	155,063	+0.09(+0.95%)
Jul 13, 2017	10.02	10.02	9.876	9.952	143,971	-0.06(-0.57%)
Jul 12, 2017	9.914	10.04	9.825	10.01	174,343	+0.20(+2.06%)
Jul 11, 2017	9.610	9.813	9.553	9.806	134,243	+0.19(+1.97%)
Jul 10, 2017	9.806	9.876	9.528	9.617	362,211	-0.23(-2.37%)
Jul 07, 2017	9.743	9.863	9.421	9.851	354,007	+0.09(+0.91%)
Jul 06, 2017	9.712	9.920	9.655	9.762	339,801	-0.01(-0.13%)
Jul 05, 2017	10.13	10.13	9.629	9.775	481,359	-0.35(-3.44%)
Jul 03, 2017	10.17	10.17	10.07	10.12	580,862	+0.04(+0.44%)
Jun 30, 2017	10.10	10.13	9.964	10.08	843,879	+0.00(+0.00%)
Jun 29, 2017	9.933	10.14	9.933	10.08	573,221	+0.15(+1.46%)
Jun 28, 2017	9.762	10.15	9.648	9.933	718,778	+0.11(+1.09%)
Jun 27, 2017	9.686	9.882	9.623	9.825	460,884	+0.18(+1.90%)
Jun 26, 2017	9.414	9.686	9.326	9.642	264,329	+0.31(+3.32%)
Jun 23, 2017	9.288	9.395	9.158	9.332	351,399	+0.06(+0.68%)
Jun 22, 2017	8.788	9.357	8.788	9.269	462,282	+0.49(+5.62%)
Jun 21, 2017	8.877	9.054	8.718	8.776	246,356	-0.08(-0.93%)
Jun 20, 2017	9.022	9.105	8.694	8.858	334,985	-0.23(-2.51%)
Jun 19, 2017	9.402	9.459	9.067	9.086	242,916	-0.32(-3.36%)
Jun 16, 2017	9.130	9.459	9.073	9.402	251,819	+0.30(+3.26%)
Jun 15, 2017	9.282	9.357	9.054	9.105	220,152	-0.22(-2.37%)
Jun 14, 2017	9.490	9.547	9.174	9.326	514,569	-0.18(-1.93%)
Jun 13, 2017	9.452	9.596	9.421	9.509	248,292	+0.06(+0.60%)
Jun 12, 2017	9.440	9.604	9.408	9.452	192,176	+0.03(+0.34%)
Jun 09, 2017	9.465	9.484	9.345	9.421	158,706	-0.03(-0.27%)
Jun 08, 2017	9.471	9.667	9.370	9.446	140,038	-0.05(-0.53%)
Jun 07, 2017	9.617	9.806	9.484	9.497	244,176	-0.16(-1.70%)
Jun 06, 2017	9.572	9.749	9.237	9.661	404,002	+0.03(+0.26%)
Jun 05, 2017	9.535	9.756	9.535	9.636	319,265	+0.05(+0.53%)
Jun 02, 2017	9.749	9.847	9.478	9.585	448,647	-0.18(-1.81%)