Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.12	25.40	25.11	25.37	1,716,697	+0.32(+1.29%)
Aug 30, 2017	24.70	25.06	24.62	25.04	1,217,805	+0.37(+1.50%)
Aug 29, 2017	24.80	24.88	24.65	24.67	815,651	-0.14(-0.55%)
Aug 28, 2017	24.92	24.98	24.75	24.81	647,678	-0.08(-0.34%)
Aug 25, 2017	24.88	25.03	24.80	24.89	598,442	+0.14(+0.55%)
Aug 24, 2017	24.91	24.91	24.70	24.76	878,554	-0.05(-0.21%)
Aug 23, 2017	24.87	24.97	24.80	24.81	691,913	-0.08(-0.34%)
Aug 22, 2017	24.82	25.02	24.75	24.89	1,108,774	+0.06(+0.23%)
Aug 21, 2017	24.69	24.92	24.64	24.83	644,908	+0.14(+0.58%)
Aug 18, 2017	24.65	24.72	24.50	24.69	1,800,875	+0.02(+0.08%)
Aug 17, 2017	24.76	24.89	24.65	24.67	985,035	-0.08(-0.31%)
Aug 16, 2017	24.72	24.91	24.70	24.75	1,108,964	+0.08(+0.31%)
Aug 15, 2017	24.53	24.74	24.32	24.67	1,919,183	+0.14(+0.55%)
Aug 14, 2017	24.39	24.67	24.39	24.54	1,217,138	+0.20(+0.82%)
Aug 11, 2017	24.19	24.35	23.96	24.34	870,160	+0.19(+0.80%)
Aug 10, 2017	24.27	24.31	24.03	24.14	1,838,886	-0.17(-0.69%)
Aug 09, 2017	24.50	24.60	24.29	24.31	973,866	-0.15(-0.61%)
Aug 08, 2017	24.80	24.82	24.42	24.46	5,348,584	-0.41(-1.67%)
Aug 07, 2017	24.74	24.96	24.67	24.87	931,560	+0.14(+0.55%)
Aug 04, 2017	24.68	24.81	24.66	24.74	1,101,054	-0.03(-0.10%)
Aug 03, 2017	24.50	24.83	24.43	24.76	1,217,430	+0.27(+1.11%)
Aug 02, 2017	24.60	24.67	24.34	24.49	2,319,680	-0.18(-0.73%)
Aug 01, 2017	24.60	24.74	24.44	24.67	1,492,196	+0.12(+0.47%)
Jul 31, 2017	24.40	24.63	24.28	24.56	1,524,700	+0.19(+0.77%)
Jul 28, 2017	24.23	24.46	24.11	24.37	1,165,312	+0.03(+0.11%)
Jul 27, 2017	24.60	24.89	24.18	24.34	1,801,681	-0.44(-1.78%)
Jul 26, 2017	24.90	24.90	24.68	24.78	1,732,155	-0.07(-0.29%)
Jul 25, 2017	24.68	24.88	24.59	24.85	1,548,612	+0.16(+0.66%)
Jul 24, 2017	24.37	24.72	24.27	24.69	1,395,643	+0.32(+1.30%)
Jul 21, 2017	24.30	24.41	24.24	24.38	1,218,715	+0.08(+0.32%)
Jul 20, 2017		24.43	24.26	24.30	1,092,124	-0.09(-0.37%)
Jul 19, 2017	24.15	24.42	24.12	24.39	1,305,526	+0.20(+0.83%)
Jul 18, 2017	24.05	24.19	23.88	24.19	4,426,160	+0.19(+0.81%)
Jul 17, 2017	23.98	24.08	23.86	23.99	1,040,658	+0.00(+0.00%)
Jul 14, 2017	24.08	24.25	23.97	23.99	865,962	-0.03(-0.13%)
Jul 13, 2017	24.20	24.28	23.97	24.03	1,166,245	-0.14(-0.59%)
Jul 12, 2017	24.16	24.41	24.05	24.17	921,894	+0.20(+0.84%)
Jul 11, 2017	23.97	24.06	23.90	23.97	960,522	+0.01(+0.03%)
Jul 10, 2017	24.02	24.22	23.94	23.96	1,432,916	-0.06(-0.27%)
Jul 07, 2017		24.04	23.64	24.03	1,960,350	+0.26(+1.09%)
Jul 06, 2017	23.52	23.85	23.33	23.77	2,046,892	-0.28(-1.16%)
Jul 05, 2017	24.23	24.23	23.97	24.05	1,372,013	-0.19(-0.77%)
Jul 03, 2017	24.51	24.51	24.23	24.23	788,476	-0.15(-0.61%)
Jun 30, 2017	24.41	24.43	24.10	24.38	1,142,426	+0.05(+0.19%)
Jun 29, 2017	24.56	24.85	24.11	24.34	2,626,432	-0.28(-1.13%)
Jun 28, 2017	24.82	24.85	24.58	24.61	3,963,823	-0.12(-0.47%)
Jun 27, 2017	24.94	25.17	24.72	24.73	2,265,687	-0.21(-0.83%)
Jun 26, 2017	25.07	25.07	24.86	24.94	1,904,600	+0.04(+0.16%)
Jun 23, 2017		24.96		24.90	8,253,006	+0.51(+2.10%)
Jun 22, 2017	24.19	24.40	24.11	24.39	888,173	+0.20(+0.83%)
Jun 21, 2017	24.16	24.27	24.09	24.19	1,521,869	+0.00(+0.00%)
Jun 20, 2017	24.07	24.19	23.90	24.19	1,565,710	+0.24(+1.00%)
Jun 19, 2017	23.92	24.02	23.83	23.95	1,395,321	+0.12(+0.52%)
Jun 16, 2017	23.51	23.86	23.48	23.83	2,561,128	+0.33(+1.40%)
Jun 15, 2017	23.57	23.81	23.37	23.50	1,376,710	-0.12(-0.52%)
Jun 14, 2017	23.16	23.67	23.16	23.62	1,739,078	+0.49(+2.10%)
Jun 13, 2017	23.08	23.18	23.03	23.13	2,005,850	+0.08(+0.36%)
Jun 12, 2017	23.11	23.22	23.02	23.05	1,788,490	-0.03(-0.14%)
Jun 09, 2017	23.32	23.35	23.03	23.08	1,236,246	-0.19(-0.82%)
Jun 08, 2017	23.28	23.28	22.90	23.27	1,859,773	-0.03(-0.14%)
Jun 07, 2017	23.51	23.58	23.30	23.30	1,287,912	-0.18(-0.76%)
Jun 06, 2017	23.60	23.62	23.46	23.48	1,805,038	-0.11(-0.49%)
Jun 05, 2017	23.55	23.69	23.43	23.60	1,699,290	-0.02(-0.08%)
Jun 02, 2017	23.69	23.70	23.52	23.62	2,694,803	+0.13(+0.57%)