BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.182	2.182	2.173	2.178	321,343	+0.00(+0.10%)
Aug 30, 2017	2.178	2.186	2.171	2.175	447,180	-0.00(-0.10%)
Aug 29, 2017	2.182	2.193	2.178	2.178	501,702	-0.01(-0.40%)
Aug 28, 2017	2.186	2.193	2.182	2.186	392,690	+0.00(+0.00%)
Aug 25, 2017	2.195	2.195	2.182	2.186	264,873	-0.01(-0.40%)
Aug 24, 2017	2.208	2.210	2.193	2.195	102,856	-0.00(-0.10%)
Aug 23, 2017	2.197	2.208	2.191	2.197	90,811	-0.00(-0.20%)
Aug 22, 2017	2.185	2.202	2.182	2.202	252,058	+0.02(+0.90%)
Aug 21, 2017	2.186	2.191	2.180	2.182	112,871	-0.00(-0.10%)
Aug 18, 2017	2.182	2.186	2.180	2.184	257,765	+0.00(+0.10%)
Aug 17, 2017	2.186	2.193	2.182	2.182	94,483	-0.01(-0.30%)
Aug 16, 2017	2.188	2.197	2.184	2.188	187,591	-0.00(-0.10%)
Aug 15, 2017	2.202	2.210	2.186	2.191	352,885	-0.02(-0.99%)
Aug 14, 2017	2.215	2.219	2.204	2.212	94,643	+0.01(+0.30%)
Aug 11, 2017	2.193	2.215	2.193	2.206	181,293	+0.02(+1.00%)
Aug 10, 2017	2.186	2.190	2.175	2.184	227,542	+0.00(+0.10%)
Aug 09, 2017	2.201	2.206	2.182	2.182	426,641	-0.02(-0.86%)
Aug 08, 2017	2.211	2.212	2.201	2.201	97,833	-0.01(-0.33%)
Aug 07, 2017	2.199	2.327	2.197	2.208	360,115	+0.01(+0.29%)
Aug 04, 2017	2.221	2.221	2.201	2.201	129,938	-0.01(-0.59%)
Aug 03, 2017	2.207	2.214	2.206	2.214	109,432	+0.01(+0.39%)
Aug 02, 2017	2.201	2.206	2.195	2.206	153,042	+0.01(+0.49%)
Aug 01, 2017	2.194	2.199	2.188	2.195	38,129	+0.00(+0.20%)
Jul 31, 2017	2.191	2.206	2.180	2.191	314,864	+0.01(+0.40%)
Jul 28, 2017	2.190	2.193	2.180	2.182	136,497	+0.00(+0.00%)
Jul 27, 2017	2.188	2.193	2.182	2.182	131,366	-0.00(-0.20%)
Jul 26, 2017	2.186	2.191	2.182	2.186	174,429	+0.00(+0.10%)
Jul 25, 2017	2.184	2.186	2.171	2.184	163,936	-0.00(-0.20%)
Jul 24, 2017	2.182	2.188	2.182	2.188	100,606	+0.00(+0.00%)
Jul 21, 2017	2.190	2.190	2.175	2.188	211,476	-0.00(-0.10%)
Jul 20, 2017	2.188	2.194	2.184	2.191	166,331	-0.00(-0.10%)
Jul 19, 2017	2.192	2.210	2.188	2.193	312,644	+0.00(+0.00%)
Jul 18, 2017	2.195	2.195	2.188	2.193	196,211	+0.00(+0.00%)
Jul 17, 2017	2.193	2.197	2.189	2.193	129,160	-0.00(-0.20%)
Jul 14, 2017	2.204	2.204	2.193	2.197	301,525	-0.00(-0.10%)
Jul 13, 2017	2.193	2.199	2.189	2.199	143,333	+0.01(+0.60%)
Jul 12, 2017	2.184	2.201	2.184	2.186	173,351	+0.00(+0.20%)
Jul 11, 2017	2.193	2.193	2.175	2.182	240,519	-0.02(-0.98%)
Jul 10, 2017	2.175	2.203	2.175	2.203	329,448	+0.02(+0.99%)
Jul 07, 2017	2.171	2.182	2.171	2.182	218,643	+0.01(+0.50%)
Jul 06, 2017	2.180	2.180	2.171	2.171	353,287	-0.01(-0.30%)
Jul 05, 2017	2.178	2.178	2.167	2.178	168,922	+0.01(+0.50%)
Jul 03, 2017	2.171	2.178	2.165	2.167	83,743	-0.00(-0.10%)
Jun 30, 2017	2.178	2.178	2.169	2.169	90,918	-0.00(-0.20%)
Jun 29, 2017	2.171	2.178	2.162	2.173	98,195	-0.00(-0.10%)
Jun 28, 2017	2.167	2.178	2.165	2.175	259,438	+0.00(+0.20%)
Jun 27, 2017	2.167	2.180	2.163	2.171	313,158	+0.01(+0.60%)
Jun 26, 2017	2.160	2.165	2.158	2.158	168,570	+0.00(+0.00%)
Jun 23, 2017	2.162	2.165	2.158	2.158	105,153	-0.00(-0.10%)
Jun 22, 2017	2.162	2.165	2.160	2.160	176,551	+0.00(+0.10%)
Jun 21, 2017	2.165	2.166	2.158	2.158	279,875	-0.00(-0.10%)
Jun 20, 2017	2.165	2.165	2.156	2.160	288,555	+0.00(+0.00%)
Jun 19, 2017	2.166	2.167	2.156	2.160	252,476	+0.00(+0.10%)
Jun 16, 2017	2.167	2.167	2.158	2.158	173,704	-0.00(-0.10%)
Jun 15, 2017	2.169	2.171	2.158	2.160	41,429	-0.01(-0.40%)
Jun 14, 2017	2.162	2.169	2.160	2.169	92,701	+0.01(+0.50%)
Jun 13, 2017	2.165	2.165	2.154	2.158	246,315	+0.00(+0.10%)
Jun 12, 2017	2.165	2.165	2.150	2.156	190,136	-0.01(-0.50%)
Jun 09, 2017	2.167	2.167	2.163	2.167	93,314	+0.00(+0.00%)
Jun 08, 2017	2.160	2.167	2.154	2.167	259,849	+0.01(+0.30%)
Jun 07, 2017	2.152	2.162	2.147	2.160	316,132	+0.01(+0.60%)
Jun 06, 2017	2.150	2.154	2.145	2.147	271,624	+0.00(+0.10%)
Jun 05, 2017	2.154	2.160	2.139	2.145	760,457	-0.00(-0.20%)
Jun 02, 2017	2.152	2.158	2.147	2.150	233,853	+0.00(+0.10%)