US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	84.80	85.07	84.66	84.99	530,715	+0.48(+0.56%)
Aug 30, 2017	84.34	84.52	84.12	84.52	1,412,145	+0.47(+0.56%)
Aug 29, 2017	82.97	84.05	82.90	84.05	526,724	+1.19(+1.44%)
Aug 28, 2017	83.26	83.27	82.81	82.86	386,236	-0.16(-0.19%)
Aug 25, 2017	83.27	83.50	82.97	83.01	245,891	-0.06(-0.07%)
Aug 24, 2017	83.12	83.43	82.78	83.07	474,205	+0.02(+0.02%)
Aug 23, 2017	83.27	83.35	82.85	83.05	497,051	-0.28(-0.34%)
Aug 22, 2017	82.90	83.40	82.64	83.34	654,968	+0.95(+1.15%)
Aug 21, 2017	82.35	82.53	81.96	82.39	885,485	+0.05(+0.07%)
Aug 18, 2017	82.40	82.63	81.98	82.33	375,761	-0.07(-0.09%)
Aug 17, 2017	83.52	83.54	82.41	82.41	445,548	-1.19(-1.43%)
Aug 16, 2017	83.68	83.94	83.51	83.60	304,877	-0.05(-0.06%)
Aug 15, 2017	84.23	84.32	83.45	83.65	390,424	-0.30(-0.36%)
Aug 14, 2017	83.90	84.02	83.57	83.95	437,740	+0.78(+0.94%)
Aug 11, 2017	83.21	83.67	82.94	83.17	783,379	+0.17(+0.21%)
Aug 10, 2017	83.89	83.91	82.93	83.00	759,011	-0.75(-0.89%)
Aug 09, 2017	84.02	84.02	83.48	83.75	780,591	+0.05(+0.06%)
Aug 08, 2017	83.77	84.21	83.57	83.70	389,276	-0.10(-0.12%)
Aug 07, 2017	83.83	83.85	83.47	83.80	656,256	+0.29(+0.35%)
Aug 04, 2017	83.69	83.84	83.01	83.50	309,375	+0.07(+0.09%)
Aug 03, 2017	82.53	83.43	82.45	83.43	578,187	+0.61(+0.73%)
Aug 02, 2017	82.63	82.97	82.26	82.82	403,301	+0.44(+0.53%)
Aug 01, 2017	82.26	82.52	81.82	82.38	404,860	+0.40(+0.49%)
Jul 31, 2017	82.62	82.70	81.86	81.98	325,820	-0.38(-0.46%)
Jul 28, 2017	81.56	82.39	81.53	82.36	185,829	+0.75(+0.91%)
Jul 27, 2017	82.03	82.16	81.14	81.62	507,551	-0.14(-0.18%)
Jul 26, 2017	82.04	82.15	81.50	81.76	340,782	+0.01(+0.01%)
Jul 25, 2017	81.76	81.99	81.49	81.75	253,611	+0.05(+0.06%)
Jul 24, 2017	81.62	81.72	81.38	81.70	233,447	+0.16(+0.20%)
Jul 21, 2017	81.19	81.58	81.01	81.54	224,236	+0.25(+0.31%)
Jul 20, 2017	81.53	81.75	81.27	81.29	246,648	-0.11(-0.13%)
Jul 19, 2017	81.05	81.43	80.99	81.40	251,694	+0.65(+0.80%)
Jul 18, 2017	81.18	81.26	80.59	80.75	290,982	-0.34(-0.42%)
Jul 17, 2017	81.04	81.37	80.72	81.10	740,944	+0.04(+0.06%)
Jul 14, 2017	80.66	81.20	80.66	81.05	331,364	+0.44(+0.54%)
Jul 13, 2017	80.83	80.83	80.37	80.61	340,021	-0.13(-0.16%)
Jul 12, 2017	80.79	81.18	80.57	80.74	425,373	+0.39(+0.49%)
Jul 11, 2017	80.06	80.43	79.59	80.35	275,194	+0.41(+0.52%)
Jul 10, 2017	79.77	80.38	79.55	79.94	365,164	+0.18(+0.22%)
Jul 07, 2017	79.05	79.96	79.05	79.76	518,692	+0.87(+1.10%)
Jul 06, 2017	79.63	79.63	78.79	78.89	444,760	-0.63(-0.79%)
Jul 05, 2017	78.88	79.60	78.75	79.51	599,482	+0.79(+1.00%)
Jul 03, 2017	78.51	79.15	78.45	78.72	175,601	+0.50(+0.64%)
Jun 30, 2017	77.85	78.53	77.73	78.23	221,645	+0.52(+0.67%)
Jun 29, 2017	78.55	78.58	77.07	77.71	352,048	-0.70(-0.89%)
Jun 28, 2017	77.83	78.47	77.71	78.41	303,644	+1.11(+1.44%)
Jun 27, 2017	77.78	77.95	77.27	77.29	282,858	-0.47(-0.60%)
Jun 26, 2017	78.24	78.55	77.73	77.76	234,698	-0.44(-0.56%)
Jun 23, 2017	77.91	78.35	77.77	78.20	210,997	+0.33(+0.42%)
Jun 22, 2017	78.28	78.28	77.87	77.87	244,636	-0.35(-0.45%)
Jun 21, 2017	78.76	78.81	78.12	78.22	300,663	-0.31(-0.39%)
Jun 20, 2017	79.15	79.30	78.52	78.53	320,949	-0.63(-0.80%)
Jun 19, 2017	78.89	79.31	78.80	79.16	542,695	+0.60(+0.76%)
Jun 16, 2017	78.75	78.94	78.37	78.56	176,076	-0.19(-0.25%)
Jun 15, 2017	78.19	78.77	78.13	78.75	483,043	+0.16(+0.21%)
Jun 14, 2017	78.60	78.93	78.36	78.59	203,065	+0.06(+0.08%)
Jun 13, 2017	78.08	78.67	77.95	78.53	234,472	+0.46(+0.58%)
Jun 12, 2017	78.36	78.39	77.52	78.07	334,835	-0.32(-0.40%)
Jun 09, 2017	78.32	78.74	78.07	78.39	334,497	+0.13(+0.16%)
Jun 08, 2017	77.62	78.44	77.41	78.26	228,304	+0.64(+0.83%)
Jun 07, 2017	77.91	77.91	77.41	77.61	382,700	-0.10(-0.13%)
Jun 06, 2017	78.11	78.22	77.71	77.71	357,265	-0.67(-0.86%)
Jun 05, 2017	79.20	79.22	78.33	78.39	438,390	-0.72(-0.92%)
Jun 02, 2017	78.62	79.66	78.62	79.11	462,846	+0.51(+0.65%)