Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.56	10.56	10.56	10.56	2,100	+0.05(+0.48%)
Aug 30, 2017	10.54	10.54	10.51	10.51	10,086	+0.03(+0.29%)
Aug 29, 2017	10.48	10.48	10.48	10.48	925	-0.11(-1.04%)
Aug 28, 2017	10.59	10.59	10.59	10.59	735	-0.01(-0.09%)
Aug 25, 2017	10.60	10.60	10.60	10.60	2,540	+0.02(+0.19%)
Aug 24, 2017	10.58	10.58	10.58	10.58	5,092	+0.00(+0.00%)
Aug 22, 2017		10.58	10.58	10.58	50	+0.05(+0.47%)
Aug 18, 2017		10.53	10.53	10.53	8	-0.01(-0.09%)
Aug 17, 2017	10.54	10.55	10.54	10.54	3,725	-0.01(-0.09%)
Aug 15, 2017		10.55	10.55	10.55	32	+0.02(+0.19%)
Aug 14, 2017	10.53	10.53	10.53	10.53	7,634	+0.00(+0.00%)
Aug 11, 2017	10.51	10.53	10.51	10.53	300	-0.05(-0.47%)
Aug 10, 2017	10.58	10.58	10.58	10.58	218	-0.03(-0.28%)
Aug 09, 2017	10.63	10.63	10.60	10.61	10,484	-0.02(-0.19%)
Aug 08, 2017	10.64	10.64	10.63	10.63	332	-0.05(-0.47%)
Aug 04, 2017	10.68	10.68	10.68	10.68	232	+0.01(+0.09%)
Aug 03, 2017	10.67	10.68	10.67	10.67	10,740	+0.00(+0.00%)
Aug 02, 2017	10.69	10.69	10.67	10.67	1,200	-0.01(-0.09%)