Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	325.00	330.00	315.50	328.00	23,321	+3.00(+0.92%)
Aug 30, 2017	327.00	332.50	323.00	325.00	13,269	-1.00(-0.31%)
Aug 29, 2017	313.00	334.00	308.00	326.00	18,941	+9.00(+2.84%)
Aug 28, 2017	303.00	320.00	301.00	317.00	20,245	+17.00(+5.67%)
Aug 25, 2017	308.00	310.00	295.00	300.00	15,500	-7.00(-2.28%)
Aug 24, 2017	306.00	312.00	303.00	307.00	18,178	+2.00(+0.66%)
Aug 23, 2017	306.00	308.00	298.51	305.00	13,265	-5.00(-1.61%)
Aug 22, 2017	294.00	313.00	293.00	310.00	22,551	+17.00(+5.80%)
Aug 21, 2017	279.00	293.00	273.10	293.00	20,863	+13.00(+4.64%)
Aug 18, 2017	278.00	286.50	276.00	280.00	16,560	+1.00(+0.36%)
Aug 17, 2017	287.00	292.00	276.00	279.00	24,703	-9.00(-3.12%)
Aug 16, 2017	285.00	290.00	278.00	288.00	24,264	+1.00(+0.35%)
Aug 15, 2017	270.00	293.00	270.00	287.00	27,655	+16.00(+5.90%)
Aug 14, 2017	280.00	283.00	264.00	271.00	29,390	-7.00(-2.52%)
Aug 11, 2017	240.00	288.00	240.00	278.00	51,745	+37.00(+15.35%)
Aug 10, 2017	256.00	256.00	239.00	241.00	32,746	-15.50(-6.04%)
Aug 09, 2017	284.00	285.50	246.00	256.50	51,120	-35.50(-12.16%)
Aug 08, 2017	301.00	308.00	291.00	292.00	22,426	-7.00(-2.34%)
Aug 07, 2017	296.00	305.00	286.00	299.00	23,390	+2.00(+0.67%)
Aug 04, 2017		300.00	286.00	297.00	19,880	+11.00(+3.85%)
Aug 03, 2017	290.00	294.60	283.50	286.00	16,376	-4.00(-1.38%)
Aug 02, 2017	300.00	304.00	283.00	290.00	26,627	-8.00(-2.68%)