Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.19 +0.06 (+0.23%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.31 21.35 21.23 21.23 24,706 -0.04(-0.19%)
Aug 30, 2017 21.28 21.31 21.26 21.28 30,446 +0.07(+0.35%)
Aug 29, 2017 21.10 21.23 21.10 21.20 18,973 +0.03(+0.16%)
Aug 28, 2017 21.19 21.19 21.15 21.17 8,475 +0.01(+0.04%)
Aug 25, 2017 21.32 21.32 21.15 21.16 10,068 -0.20(-0.93%)
Aug 24, 2017 21.31 21.36 21.29 21.36 8,045 +0.04(+0.19%)
Aug 23, 2017 21.33 21.33 21.28 21.32 10,903 -0.02(-0.08%)
Aug 22, 2017 21.37 21.37 21.33 21.33 17,935 +0.06(+0.27%)
Aug 21, 2017 21.28 21.30 21.27 21.28 21,306 -0.05(-0.23%)
Aug 18, 2017 21.36 21.38 21.32 21.33 27,216 -0.07(-0.35%)
Aug 17, 2017 21.38 21.43 21.37 21.40 188,049 +0.02(+0.12%)
Aug 16, 2017 21.48 21.52 21.35 21.38 34,449 -0.07(-0.35%)
Aug 15, 2017 21.49 21.51 21.44 21.45 15,148 +0.08(+0.39%)
Aug 14, 2017 21.38 21.39 21.36 21.37 9,983 +0.02(+0.12%)
Aug 11, 2017 21.34 21.39 21.26 21.34 24,481 -0.06(-0.27%)
Aug 10, 2017 21.41 21.41 21.36 21.40 41,996 +0.01(+0.07%)
Aug 09, 2017 21.43 21.44 21.37 21.39 24,344 -0.01(-0.07%)
Aug 08, 2017 21.37 21.44 21.35 21.40 15,131 +0.00(+0.00%)
Aug 07, 2017 21.40 21.43 21.36 21.40 49,649 +0.04(+0.19%)
Aug 04, 2017 21.34 21.43 21.31 21.36 33,860 +0.10(+0.45%)
Aug 03, 2017 21.28 21.33 21.22 21.26 47,106 +0.00(+0.02%)
Aug 02, 2017 21.29 21.30 21.21 21.26 82,006 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.