S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	90.28	90.57	90.23	90.38	978,922	+0.33(+0.36%)
Aug 30, 2017	89.86	90.23	89.74	90.05	474,155	+0.22(+0.24%)
Aug 29, 2017	89.35	89.95	89.32	89.84	601,060	-0.10(-0.11%)
Aug 28, 2017	90.25	90.27	89.72	89.94	476,761	-0.14(-0.15%)
Aug 25, 2017	90.09	90.39	90.03	90.08	530,098	+0.31(+0.34%)
Aug 24, 2017	90.12	90.19	89.74	89.77	480,987	-0.22(-0.24%)
Aug 23, 2017	89.82	90.25	89.79	89.99	762,289	-0.20(-0.22%)
Aug 22, 2017	89.67	90.28	89.67	90.18	482,565	+0.71(+0.79%)
Aug 21, 2017	89.40	89.57	89.19	89.48	838,220	+0.07(+0.08%)
Aug 18, 2017	89.47	89.99	89.24	89.41	661,267	-0.21(-0.23%)
Aug 17, 2017	90.66	90.79	89.60	89.62	806,706	-1.35(-1.48%)
Aug 16, 2017	91.09	91.26	90.83	90.97	704,337	+0.09(+0.09%)
Aug 15, 2017	91.15	91.15	90.79	90.88	697,638	-0.03(-0.04%)
Aug 14, 2017	90.71	91.13	90.68	90.91	544,483	+0.74(+0.82%)
Aug 11, 2017	90.33	90.49	90.06	90.17	726,343	-0.14(-0.15%)
Aug 10, 2017	91.12	91.12	90.30	90.31	592,178	-1.08(-1.19%)
Aug 09, 2017	91.22	91.43	91.09	91.40	463,904	-0.14(-0.15%)
Aug 08, 2017	91.59	92.16	91.39	91.53	527,121	-0.18(-0.20%)
Aug 07, 2017	91.71	91.75	91.56	91.71	743,170	-0.01(-0.01%)
Aug 04, 2017	91.80	91.85	91.64	91.72	607,857	+0.18(+0.20%)
Aug 03, 2017	91.68	91.72	91.44	91.54	565,902	-0.15(-0.17%)
Aug 02, 2017	91.62	91.72	91.40	91.70	548,729	-0.06(-0.07%)