Innsuites Hospitality Trust (NY: IHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 24, 2017	2.000	2.000	2.000	2.000	197	+0.23(+12.68%)
Jul 21, 2017	1.775	1.775	1.775	1.775	508	-0.21(-10.35%)
Jul 20, 2017	1.980	1.980	1.980	1.980	103	-0.02(-1.00%)
Jul 19, 2017	2.000	2.000	1.990	2.000	2,519	+0.02(+1.01%)
Jul 18, 2017	1.980	1.980	1.980	1.980	129	+0.00(+0.00%)
Jul 17, 2017	1.980	1.980	1.980	1.980	210	-0.02(-0.95%)
Jul 14, 2017	1.980	1.999	1.980	1.999	297	+0.04(+1.99%)
Jul 11, 2017		1.960	1.960	1.960	0	-0.04(-2.00%)
Jul 10, 2017	1.980	2.000	1.910	2.000	3,921	+0.11(+5.82%)
Jul 07, 2017	1.875	1.970	1.875	1.890	5,736	-0.06(-3.08%)
Jul 06, 2017	1.980	1.980	1.780	1.950	25,711	-0.03(-1.52%)
Jul 05, 2017	1.966	1.980	1.889	1.980	723	-0.02(-1.00%)
Jul 03, 2017	2.000	2.000	2.000	2.000	127	+0.16(+8.68%)
Jun 30, 2017	2.000	2.000	1.760	1.840	7,696	-0.08(-4.38%)
Jun 29, 2017	1.880	1.990	1.810	1.924	1,871	-0.08(-3.78%)
Jun 28, 2017	2.000	2.000	2.000	2.000	218	+0.00(+0.00%)
Jun 27, 2017	2.000	2.000	1.970	2.000	1,642	+0.06(+3.09%)
Jun 26, 2017	1.970	1.970	1.940	1.940	2,135	+0.00(+0.00%)
Jun 23, 2017	1.938	1.940	1.917	1.940	3,772	+0.12(+6.59%)
Jun 22, 2017	1.830	1.904	1.820	1.820	1,161	-0.15(-7.68%)
Jun 21, 2017	1.972	1.972	1.972	1.972	146	+0.10(+5.43%)
Jun 20, 2017	1.900	2.000	1.870	1.870	28,295	-0.09(-4.59%)
Jun 19, 2017	1.870	2.000	1.850	1.960	20,939	+0.03(+1.55%)
Jun 16, 2017	1.710	1.960	1.580	1.930	21,896	+0.13(+7.22%)
Jun 15, 2017	1.730	1.900	1.700	1.800	3,262	+0.11(+6.51%)
Jun 14, 2017	1.780	1.780	1.690	1.690	859	-0.13(-7.14%)
Jun 13, 2017	1.800	1.980	1.710	1.820	8,800	+0.11(+6.43%)
Jun 12, 2017	1.670	1.770	1.550	1.710	5,969	-0.02(-1.43%)
Jun 09, 2017	1.736	1.768	1.735	1.735	634	+0.02(+1.28%)
Jun 08, 2017	1.730	1.730	1.688	1.713	737	-0.05(-2.87%)
Jun 07, 2017	1.720	1.763	1.720	1.763	2,675	+0.11(+6.87%)
Jun 06, 2017	2.000	2.000	1.620	1.650	4,697	-0.31(-15.82%)
Jun 01, 2017				1.960	48	+0.20(+11.40%)
May 30, 2017				1.760	233	+0.04(+2.30%)
May 26, 2017	1.920	1.920	1.720	1.720	781	-0.17(-8.99%)
May 25, 2017	2.110	2.110	1.890	1.890	893	-0.12(-5.97%)
May 24, 2017	2.150	2.150	2.010	2.010	3,661	-0.19(-8.46%)
May 22, 2017				2.196	156	+0.01(+0.26%)
May 19, 2017	2.124	2.190	2.090	2.190	2,894	+0.02(+0.93%)
May 18, 2017	2.100	2.170	2.100	2.170	993	+0.07(+3.33%)
May 17, 2017	2.170	2.170	2.070	2.100	7,226	-0.08(-3.54%)
May 16, 2017	2.160	2.197	2.160	2.177	17,560	+0.08(+3.67%)
May 15, 2017	2.030	2.270	2.000	2.100	55,831	+0.10(+4.94%)
May 12, 2017	2.030	2.030	2.001	2.001	3,910	+0.06(+3.15%)
May 11, 2017	1.950	1.950	1.940	1.940	205	-0.11(-5.37%)
May 09, 2017				2.050	23	+0.05(+2.50%)
May 08, 2017	1.951	2.000	1.951	2.000	4,062	-0.00(-0.02%)
May 05, 2017	1.856	2.110	1.856	2.001	55,330	+0.13(+7.11%)
May 02, 2017				1.868	10	+0.01(+0.45%)