Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0179 0.0180 0.0158 0.0158 119,024 -0.00(-10.23%)
Jul 28, 2017 0.0155 0.0176 0.0155 0.0176 46,517 +0.00(+12.82%)
Jul 27, 2017 0.0161 0.0192 0.0155 0.0156 219,612 -0.00(-3.11%)
Jul 26, 2017 0.0194 0.0194 0.0161 0.0161 268,099 -0.00(-7.10%)
Jul 25, 2017 0.0200 0.0200 0.0170 0.0173 114,230 +0.00(+8.32%)
Jul 24, 2017 0.0188 0.0188 0.0155 0.0160 45,812 -0.00(-8.57%)
Jul 21, 2017 0.0160 0.0175 0.0160 0.0175 5,317 +0.00(+4.48%)
Jul 20, 2017 0.0160 0.0175 0.0160 0.0168 18,900 +0.00(+4.69%)
Jul 19, 2017 0.0150 0.0175 0.0150 0.0160 352,164 +0.00(+3.23%)
Jul 18, 2017 0.0157 0.0160 0.0155 0.0155 75,547 -0.00(-3.13%)
Jul 17, 2017 0.0157 0.0170 0.0157 0.0160 25,122 -0.00(-6.36%)
Jul 14, 2017 0.0181 0.0181 0.0157 0.0171 78,950 +0.00(+6.79%)
Jul 13, 2017 0.0169 0.0181 0.0160 0.0160 150,330 -0.00(-8.82%)
Jul 12, 2017 0.0156 0.0181 0.0156 0.0175 64,597 +0.00(+0.27%)
Jul 11, 2017 0.0169 0.0181 0.0156 0.0175 142,050 +0.00(+0.00%)
Jul 10, 2017 0.0165 0.0181 0.0156 0.0175 107,050 +0.00(+9.38%)
Jul 07, 2017 0.0155 0.0181 0.0155 0.0160 301,824 +0.00(+0.00%)
Jul 06, 2017 0.0163 0.0181 0.0160 0.0160 18,590 -0.00(-6.43%)
Jul 05, 2017 0.0181 0.0181 0.0160 0.0171 91,552 -0.00(-5.52%)
Jul 03, 2017 0.0181 0.0181 0.0175 0.0181 42,050 +0.00(+0.00%)
Jun 30, 2017 0.0158 0.0181 0.0158 0.0181 36,259 +0.00(+13.13%)
Jun 29, 2017 0.0162 0.0180 0.0160 0.0160 91,622 +0.00(+2.56%)
Jun 28, 2017 0.0175 0.0181 0.0156 0.0156 18,693 -0.00(-3.15%)
Jun 27, 2017 0.0155 0.0169 0.0155 0.0161 52,867 -0.00(-4.69%)
Jun 26, 2017 0.0200 0.0200 0.0169 0.0169 687,759 -0.00(-7.65%)
Jun 23, 2017 0.0219 0.0220 0.0183 0.0183 77,050 -0.00(-0.54%)
Jun 22, 2017 0.0195 0.0195 0.0180 0.0184 52,984 -0.00(-5.57%)
Jun 21, 2017 0.0181 0.0195 0.0180 0.0195 274,112 +0.00(+7.65%)
Jun 20, 2017 0.0180 0.0220 0.0180 0.0181 121,211 -0.00(-9.86%)
Jun 19, 2017 0.0200 0.0201 0.0180 0.0201 246,124 -0.00(-3.46%)
Jun 16, 2017 0.0220 0.0220 0.0182 0.0208 243,972 -0.00(-5.45%)
Jun 15, 2017 0.0180 0.0220 0.0176 0.0220 158,285 +0.00(+22.22%)
Jun 14, 2017 0.0185 0.0185 0.0180 0.0180 2,805 +0.00(+0.00%)
Jun 13, 2017 0.0194 0.0220 0.0169 0.0180 109,105 -0.00(-9.41%)
Jun 12, 2017 0.0166 0.0220 0.0166 0.0199 252,361 -0.00(-0.65%)
Jun 09, 2017 0.0220 0.0220 0.0160 0.0200 160,350 -0.00(-9.09%)
Jun 08, 2017 0.0220 0.0220 0.0200 0.0220 79,261 +0.00(+1.85%)
Jun 07, 2017 0.0198 0.0220 0.0175 0.0216 38,961 -0.00(-1.82%)
Jun 06, 2017 0.0190 0.0220 0.0172 0.0220 228,460 +0.00(+4.76%)
Jun 05, 2017 0.0195 0.0225 0.0168 0.0210 353,538 +0.00(+10.53%)
Jun 02, 2017 0.0163 0.0190 0.0155 0.0190 265,703 +0.00(+11.76%)
Jun 01, 2017 0.0170 0.0170 0.0155 0.0170 76,500 +0.00(+5.53%)
May 31, 2017 0.0156 0.0170 0.0156 0.0161 43,918 -0.00(-5.16%)
May 30, 2017 0.0180 0.0180 0.0155 0.0170 124,380 +0.00(+4.85%)
May 26, 2017 0.0155 0.0180 0.0155 0.0162 83,150 -0.00(-10.00%)
May 25, 2017 0.0175 0.0180 0.0156 0.0180 56,228 +0.00(+5.88%)
May 24, 2017 0.0168 0.0180 0.0155 0.0170 874,734 +0.00(+6.25%)
May 23, 2017 0.0158 0.0180 0.0155 0.0160 110,787 -0.00(-5.88%)
May 22, 2017 0.0160 0.0170 0.0155 0.0170 166,786 +0.00(+6.25%)
May 19, 2017 0.0163 0.0170 0.0160 0.0160 136,594 -0.00(-5.88%)
May 18, 2017 0.0155 0.0170 0.0155 0.0170 89,712 +0.00(+0.59%)
May 17, 2017 0.0159 0.0170 0.0155 0.0169 514,012 +0.00(+7.30%)
May 16, 2017 0.0150 0.0160 0.0150 0.0158 108,001 -0.00(-1.56%)
May 15, 2017 0.0184 0.0184 0.0150 0.0160 94,576 -0.00(-5.88%)
May 12, 2017 0.0177 0.0182 0.0151 0.0170 56,432 -0.00(-6.08%)
May 11, 2017 0.0176 0.0184 0.0155 0.0181 58,736 -0.00(-1.63%)
May 10, 2017 0.0150 0.0184 0.0150 0.0184 78,118 +0.00(+22.67%)
May 09, 2017 0.0167 0.0180 0.0150 0.0150 269,869 -0.00(-16.67%)
May 08, 2017 0.0175 0.0180 0.0153 0.0180 53,976 +0.00(+5.88%)
May 05, 2017 0.0180 0.0190 0.0152 0.0170 101,671 -0.00(-5.56%)
May 04, 2017 0.0150 0.0190 0.0150 0.0180 51,400 -0.00(-1.10%)
May 03, 2017 0.0190 0.0190 0.0181 0.0182 77,812 -0.00(-4.21%)
May 02, 2017 0.0190 0.0190 0.0154 0.0190 37,632 +0.00(+0.53%)
May 01, 2017 0.0183 0.0190 0.0151 0.0189 99,965 +0.00(+4.55%)
Apr 28, 2017 0.0150 0.0187 0.0150 0.0181 124,252 +0.00(+3.90%)
Apr 27, 2017 0.0184 0.0191 0.0150 0.0174 716,958 -0.00(-10.31%)
Apr 26, 2017 0.0160 0.0197 0.0160 0.0194 264,350 +0.00(+2.48%)
Apr 25, 2017 0.0176 0.0192 0.0161 0.0189 214,895 +0.00(+11.35%)
Apr 24, 2017 0.0177 0.0195 0.0161 0.0170 137,333 -0.00(-9.57%)
Apr 21, 2017 0.0184 0.0218 0.0150 0.0188 194,689 +0.00(+13.94%)
Apr 20, 2017 0.0183 0.0198 0.0160 0.0165 505,059 -0.00(-12.23%)
Apr 19, 2017 0.0212 0.0212 0.0188 0.0188 324,086 -0.00(-10.05%)
Apr 18, 2017 0.0202 0.0202 0.0191 0.0209 138,873 -0.00(-0.48%)
Apr 17, 2017 0.0186 0.0216 0.0186 0.0210 330,743 +0.00(+10.53%)
Apr 13, 2017 0.0225 0.0261 0.0180 0.0190 1,511,221 -0.00(-13.64%)
Apr 12, 2017 0.0289 0.0289 0.0181 0.0220 1,821,342 -0.01(-23.88%)
Apr 11, 2017 0.0305 0.0305 0.0260 0.0289 312,937 -0.00(-0.34%)
Apr 10, 2017 0.0310 0.0330 0.0280 0.0290 515,005 -0.00(-11.59%)
Apr 07, 2017 0.0310 0.0330 0.0310 0.0328 202,748 +0.00(+5.81%)
Apr 06, 2017 0.0328 0.0328 0.0302 0.0310 106,471 +0.00(+0.65%)
Apr 05, 2017 0.0330 0.0330 0.0300 0.0308 166,470 -0.00(-6.67%)
Apr 04, 2017 0.0329 0.0330 0.0320 0.0330 56,936 +0.00(+0.30%)
Apr 03, 2017 0.0327 0.0380 0.0312 0.0329 139,766 +0.00(+2.81%)
Mar 31, 2017 0.0321 0.0325 0.0303 0.0320 204,393 +0.00(+0.00%)
Mar 30, 2017 0.0305 0.0320 0.0280 0.0320 687,829 +0.00(+5.86%)
Mar 29, 2017 0.0305 0.0305 0.0283 0.0302 59,521 +0.00(+0.77%)
Mar 28, 2017 0.0319 0.0319 0.0285 0.0300 150,345 -0.00(-3.49%)
Mar 27, 2017 0.0306 0.0320 0.0294 0.0311 95,669 +0.00(+5.73%)
Mar 24, 2017 0.0307 0.0314 0.0285 0.0294 220,328 -0.00(-9.26%)
Mar 23, 2017 0.0333 0.0333 0.0282 0.0324 390,682 -0.00(-2.99%)
Mar 22, 2017 0.0301 0.0350 0.0300 0.0334 174,192 +0.00(+0.00%)
Mar 21, 2017 0.0330 0.0349 0.0301 0.0334 261,669 +0.00(+1.21%)
Mar 20, 2017 0.0341 0.0379 0.0292 0.0330 332,046 -0.00(-0.90%)
Mar 17, 2017 0.0410 0.0410 0.0261 0.0333 1,021,776 -0.00(-10.00%)
Mar 16, 2017 0.0357 0.0413 0.0356 0.0370 324,336 +0.00(+1.65%)
Mar 15, 2017 0.0357 0.0418 0.0357 0.0364 99,336 -0.00(-2.93%)
Mar 14, 2017 0.0419 0.0419 0.0358 0.0375 444,415 -0.00(-10.48%)
Mar 13, 2017 0.0457 0.0470 0.0401 0.0419 366,203 -0.01(-10.87%)
Mar 10, 2017 0.0430 0.0480 0.0380 0.0470 710,278 +0.00(+7.95%)
Mar 09, 2017 0.0428 0.0480 0.0381 0.0435 625,489 +0.00(+5.17%)
Mar 08, 2017 0.0379 0.0444 0.0357 0.0414 251,288 +0.00(+7.53%)
Mar 07, 2017 0.0440 0.0440 0.0367 0.0385 491,370 -0.00(-4.94%)
Mar 06, 2017 0.0430 0.0430 0.0380 0.0405 161,700 +0.00(+1.25%)
Mar 03, 2017 0.0400 0.0440 0.0359 0.0400 319,757 +0.00(+0.03%)
Mar 02, 2017 0.0400 0.0415 0.0370 0.0400 312,158 -0.00(-0.03%)
Mar 01, 2017 0.0398 0.0440 0.0364 0.0400 309,434 -0.00(-2.44%)
Feb 28, 2017 0.0438 0.0480 0.0390 0.0410 422,974 -0.00(-8.89%)
Feb 27, 2017 0.0425 0.0460 0.0389 0.0450 396,495 +0.01(+18.42%)
Feb 24, 2017 0.0472 0.0488 0.0361 0.0380 1,015,605 -0.01(-20.97%)
Feb 23, 2017 0.0487 0.0600 0.0422 0.0481 162,615 -0.00(-0.86%)
Feb 22, 2017 0.0490 0.0494 0.0455 0.0485 536,935 +0.00(+6.58%)
Feb 21, 2017 0.0445 0.0490 0.0410 0.0455 842,737 +0.00(+5.81%)
Feb 17, 2017 0.0430 0.0430 0.0430 0 -0.00(-1.08%)
Feb 16, 2017 0.0396 0.0436 0.0357 0.0435 190,614 +0.00(+1.10%)
Feb 15, 2017 0.0530 0.0530 0.0390 0.0430 475,495 -0.00(-2.27%)
Feb 14, 2017 0.0480 0.0480 0.0422 0.0440 263,855 -0.00(-7.04%)
Feb 13, 2017 0.0525 0.0569 0.0400 0.0473 1,188,050 -0.00(-1.39%)
Feb 10, 2017 0.0415 0.0487 0.0405 0.0480 525,894 +0.00(+5.77%)
Feb 09, 2017 0.0580 0.0580 0.0410 0.0454 888,881 -0.01(-17.49%)
Feb 08, 2017 0.0585 0.0599 0.0511 0.0550 416,289 -0.00(-5.17%)
Feb 07, 2017 0.0570 0.0590 0.0511 0.0580 488,954 +0.00(+1.75%)
Feb 06, 2017 0.0527 0.0600 0.0520 0.0570 710,859 +0.01(+10.68%)
Feb 03, 2017 0.0578 0.0600 0.0434 0.0515 907,468 -0.01(-11.51%)
Feb 02, 2017 0.0585 0.0600 0.0516 0.0582 1,116,249 -0.00(-2.51%)
Feb 01, 2017 0.0500 0.0600 0.0470 0.0597 1,693,310 +0.01(+26.22%)
Jan 31, 2017 0.0469 0.0530 0.0469 0.0473 802,599 +0.00(+4.18%)
Jan 30, 2017 0.0460 0.0460 0.0430 0.0454 640,985 +0.00(+2.26%)
Jan 27, 2017 0.0442 0.0460 0.0439 0.0444 484,019 -0.00(-3.41%)
Jan 26, 2017 0.0440 0.0500 0.0427 0.0460 166,609 -0.00(-6.19%)
Jan 25, 2017 0.0530 0.0530 0.0425 0.0490 443,953 +0.00(+3.16%)
Jan 24, 2017 0.0515 0.0530 0.0405 0.0475 515,078 -0.00(-5.94%)
Jan 23, 2017 0.0530 0.0530 0.0450 0.0505 795,661 -0.00(-4.45%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0529 1,064,006 +0.00(+5.77%)
Jan 19, 2017 0.0490 0.0530 0.0450 0.0500 729,638 +0.00(+3.02%)
Jan 18, 2017 0.0473 0.0530 0.0390 0.0485 1,291,174 +0.01(+16.87%)
Jan 17, 2017 0.0510 0.0550 0.0357 0.0415 2,253,592 -0.01(-22.86%)
Jan 13, 2017 0.0538 0.0538 0.0538 0 -0.02(-22.48%)
Jan 12, 2017 0.0740 0.0875 0.0600 0.0694 790,160 -0.00(-0.86%)
Jan 11, 2017 0.0630 0.0740 0.0610 0.0700 1,825,600 +0.01(+11.11%)
Jan 10, 2017 0.0830 0.0850 0.0525 0.0630 4,077,855 -0.01(-16.00%)
Jan 09, 2017 0.0465 0.0768 0.0460 0.0750 6,490,669 +0.03(+69.30%)
Jan 06, 2017 0.0413 0.0460 0.0376 0.0443 3,400,880 +0.01(+26.57%)
Jan 05, 2017 0.0305 0.0360 0.0305 0.0350 1,070,850 +0.00(+6.47%)
Jan 04, 2017 0.0310 0.0330 0.0300 0.0329 857,086 +0.00(+6.04%)
Jan 03, 2017 0.0300 0.0320 0.0250 0.0310 1,085,102 +0.01(+24.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+18.32%)
Dec 29, 2016 0.0244 0.0250 0.0210 0.0211 737,369 -0.00(-13.76%)
Dec 28, 2016 0.0243 0.0250 0.0240 0.0245 773,080 +0.00(+2.08%)
Dec 27, 2016 0.0250 0.0336 0.0240 0.0240 1,229,299 -0.00(-4.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0245 0.0260 0.0230 0.0250 416,680 +0.00(+8.70%)
Dec 21, 2016 0.0220 0.0230 0.0210 0.0230 130,495 +0.00(+4.55%)
Dec 20, 2016 0.0210 0.0220 0.0200 0.0220 52,005 +0.00(+2.33%)
Dec 19, 2016 0.0200 0.0220 0.0200 0.0215 325,490 +0.00(+6.97%)
Dec 16, 2016 0.0210 0.0210 0.0201 0.0201 149,296 -0.00(-4.29%)
Dec 15, 2016 0.0210 0.0210 0.0201 0.0210 223,819 -0.00(-0.94%)
Dec 14, 2016 0.0215 0.0215 0.0202 0.0212 227,367 -0.00(-1.40%)
Dec 13, 2016 0.0208 0.0215 0.0201 0.0215 111,340 +0.00(+6.97%)
Dec 12, 2016 0.0219 0.0219 0.0201 0.0201 242,485 -0.00(-6.51%)
Dec 09, 2016 0.0210 0.0224 0.0200 0.0215 216,353 +0.00(+2.38%)
Dec 08, 2016 0.0206 0.0210 0.0200 0.0210 176,736 +0.00(+1.86%)
Dec 07, 2016 0.0210 0.0210 0.0198 0.0206 242,536 +0.00(+17.14%)
Dec 06, 2016 0.0175 0.0191 0.0175 0.0176 150,159 +0.00(+0.57%)
Dec 05, 2016 0.0210 0.0210 0.0160 0.0175 290,683 -0.00(-16.67%)
Dec 02, 2016 0.0230 0.0230 0.0160 0.0210 329,170 -0.00(-5.55%)
Dec 01, 2016 0.0210 0.0222 0.0200 0.0222 145,090 +0.00(+11.16%)
Nov 30, 2016 0.0220 0.0220 0.0195 0.0200 124,310 -0.00(-7.54%)
Nov 29, 2016 0.0210 0.0230 0.0200 0.0216 829,560 +0.00(+26.49%)
Nov 28, 2016 0.0147 0.0171 0.0147 0.0171 171,261 +0.00(+14.05%)
Nov 25, 2016 0.0140 0.0150 0.0140 0.0150 25,850 +0.00(+15.33%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Nov 22, 2016 0.0180 0.0180 0.0131 0.0145 795,846 -0.00(-19.44%)
Nov 21, 2016 0.0199 0.0210 0.0180 0.0180 185,524 -0.00(-9.46%)
Nov 18, 2016 0.0196 0.0224 0.0173 0.0199 299,575 -0.00(-10.12%)
Nov 17, 2016 0.0237 0.0237 0.0221 208,787 -0.00(-6.51%)
Nov 16, 2016 0.0265 0.0265 0.0205 0.0237 401,409 -0.00(-5.36%)
Nov 15, 2016 0.0246 0.0250 0.0185 0.0250 272,744 +0.00(+4.17%)
Nov 14, 2016 0.0360 0.0360 0.0180 0.0240 87,189 -0.00(-2.44%)
Nov 11, 2016 0.0157 0.0246 0.0150 0.0246 640,253 -0.00(-0.08%)
Nov 10, 2016 0.0233 0.0260 0.0200 0.0246 1,327,602 +0.00(+11.91%)
Nov 09, 2016 0.0315 0.0330 0.0210 0.0220 1,628,418 -0.01(-33.33%)
Nov 08, 2016 0.0340 0.0360 0.0310 0.0330 732,155 -0.00(-2.94%)
Nov 07, 2016 0.0360 0.0360 0.0250 0.0340 1,578,248 +0.00(+6.25%)
Nov 04, 2016 0.0301 0.0320 0.0255 0.0320 585,082 +0.00(+6.67%)
Nov 03, 2016 0.0330 0.0330 0.0300 0.0300 323,877 +0.00(+0.00%)
Nov 02, 2016 0.0278 0.0340 0.0255 0.0300 656,674 +0.00(+0.00%)
Nov 01, 2016 0.0300 0.0300 0.0250 0.0300 736,386 +0.00(+7.14%)
Oct 31, 2016 0.0230 0.0280 0.0210 0.0280 1,002,101 +0.00(+17.15%)
Oct 28, 2016 0.0198 0.0250 0.0190 0.0239 530,587 -0.00(-1.65%)
Oct 27, 2016 0.0250 0.0250 0.0170 0.0243 964,737 +0.00(+3.40%)
Oct 26, 2016 0.0290 0.0290 0.0232 0.0235 502,874 -0.00(-12.96%)
Oct 25, 2016 0.0288 0.0294 0.0220 0.0270 965,881 -0.00(-4.93%)
Oct 24, 2016 0.0295 0.0295 0.0226 0.0284 869,718 +0.00(+1.43%)
Oct 21, 2016 0.0318 0.0395 0.0205 0.0280 2,473,364 -0.01(-28.21%)
Oct 20, 2016 0.0320 0.0400 0.0310 0.0390 1,839,417 +0.01(+25.81%)
Oct 19, 2016 0.0230 0.0350 0.0152 0.0310 3,719,532 +0.01(+44.19%)
Oct 18, 2016 0.0104 0.0250 0.0104 0.0215 2,660,844 +0.01(+109.21%)
Oct 17, 2016 0.0085 0.0104 0.0063 0.0103 752,043 +0.00(+34.87%)
Oct 14, 2016 0.0079 0.0080 0.0074 0.0076 111,150 +0.00(+2.97%)
Oct 13, 2016 0.0080 0.0080 0.0073 0.0074 44,456 -0.00(-7.50%)
Oct 12, 2016 0.0080 0.0080 0.0073 0.0080 115,613 +0.00(+0.00%)
Oct 11, 2016 0.0068 0.0080 0.0066 0.0080 65,750 +0.00(+15.57%)
Oct 10, 2016 0.0077 0.0080 0.0066 0.0069 34,200 -0.00(-13.47%)
Oct 07, 2016 0.0073 0.0080 0.0065 0.0080 248,767 +0.00(+0.00%)
Oct 06, 2016 0.0070 0.0080 0.0052 0.0080 143,000 +0.00(+0.00%)
Oct 05, 2016 0.0073 0.0080 0.0070 0.0080 120,214 +0.00(+0.00%)
Oct 04, 2016 0.0035 0.0090 0.0035 0.0080 551,214 -0.00(-11.11%)
Oct 03, 2016 0.0099 0.0099 0.0089 0.0090 246,953 +0.00(+1.12%)
Sep 30, 2016 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 29, 2016 0.0061 0.0089 0.0061 0.0089 61,725 +0.00(+0.00%)
Sep 28, 2016 0.0077 0.0089 0.0071 0.0089 124,896 +0.00(+15.58%)
Sep 27, 2016 0.0099 0.0099 0.0077 0.0077 40,402 -0.00(-14.44%)
Sep 26, 2016 0.0090 0.0092 0.0089 0.0090 143,825 +0.00(+16.88%)
Sep 23, 2016 0.0086 0.0090 0.0073 0.0077 138,660 +0.00(+6.21%)
Sep 22, 2016 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+31.82%)
Sep 21, 2016 0.0076 0.0076 0.0055 0.0055 260,968 -0.00(-27.63%)
Sep 19, 2016 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Sep 16, 2016 0.0061 0.0101 0.0061 0.0101 68,864 +0.00(+53.03%)
Sep 15, 2016 0.0061 0.0066 0.0061 0.0066 1,635 -0.00(-5.71%)
Sep 14, 2016 0.0100 0.0100 0.0070 0.0070 50,000 -0.00(-1.82%)
Sep 13, 2016 0.0078 0.0078 0.0071 0.0071 800 -0.00(-9.28%)
Sep 12, 2016 0.0071 0.0079 0.0071 0.0079 32,950 +0.00(+10.69%)
Sep 09, 2016 0.0100 0.0100 0.0071 0.0071 65,721 -0.00(-31.73%)
Sep 08, 2016 0.0100 0.0104 0.0100 0.0104 23,200 +0.00(+4.00%)
Sep 07, 2016 0.0109 0.0109 0.0100 0.0100 92,475 +0.00(+0.00%)
Sep 06, 2016 0.0069 0.0110 0.0069 0.0100 219,352 +0.00(+11.11%)
Sep 02, 2016 0.0090 0.0090 0.0090 0 +0.00(+27.66%)
Sep 01, 2016 0.0070 0.0070 0.0070 0.0070 1,250 -0.00(-8.44%)
Aug 31, 2016 0.0065 0.0085 0.0060 0.0077 255,023 +0.00(+16.84%)
Aug 30, 2016 0.0067 0.0067 0.0066 0.0066 10,651 +0.00(+1.38%)
Aug 29, 2016 0.0065 0.0065 0.0065 0.0065 400 -0.00(-7.67%)
Aug 25, 2016 0.0070 0.0070 0.0070 0 +0.00(+8.31%)
Aug 23, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 22, 2016 0.0065 0.0065 0.0065 0.0065 52,190 +0.00(+0.00%)
Aug 19, 2016 0.0065 0.0065 0.0065 0.0065 60,939 +0.00(+8.91%)
Aug 18, 2016 0.0066 0.0066 0.0060 0.0060 150,875 -0.00(-10.93%)
Aug 17, 2016 0.0070 0.0075 0.0067 0.0067 103,978 +0.00(+0.75%)
Aug 16, 2016 0.0070 0.0070 0.0063 0.0066 24,081 +0.00(+5.56%)
Aug 15, 2016 0.0063 0.0066 0.0063 0.0063 100,231 -0.00(-5.76%)
Aug 12, 2016 0.0084 0.0085 0.0067 0.0067 240,900 -0.00(-16.44%)
Aug 11, 2016 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0080 0.0100 0.0080 0.0080 64,789 +0.00(+0.00%)
Aug 09, 2016 0.0055 0.0090 0.0055 0.0080 11,560 -0.00(-2.44%)
Aug 08, 2016 0.0082 0.0082 0.0080 0.0082 100,941 -0.00(-9.89%)
Aug 04, 2016 0.0091 0.0091 0.0091 50 -0.00(-7.14%)
Aug 03, 2016 0.0098 0.0098 0.0098 0.0098 7,717 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0090 0.0098 160,625 +0.00(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.