Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.78	14.96	14.55	14.96	919,548	+0.21(+1.42%)
Jul 28, 2017	14.40	14.78	14.28	14.75	935,019	+0.40(+2.79%)
Jul 27, 2017	15.24	15.36	14.28	14.35	1,817,481	-0.30(-2.05%)
Jul 26, 2017	14.94	14.99	14.51	14.65	1,085,033	-0.22(-1.48%)
Jul 25, 2017	15.05	15.10	14.80	14.87	453,846	-0.14(-0.93%)
Jul 24, 2017	14.85	15.09	14.60	15.01	637,891	+0.17(+1.15%)
Jul 21, 2017	15.00	15.26	14.83	14.84	532,864	-0.15(-1.00%)
Jul 20, 2017		15.19	14.92	14.99	515,819	-0.07(-0.46%)
Jul 19, 2017	15.15	15.35	14.80	15.06	651,872	-0.06(-0.40%)
Jul 18, 2017	15.43	15.49	15.05	15.12	545,452	-0.23(-1.50%)
Jul 17, 2017	15.57	15.74	15.01	15.35	1,678,427	-0.10(-0.65%)
Jul 14, 2017	15.17	15.61	14.67	15.45	2,362,212	+0.99(+6.85%)
Jul 13, 2017	14.90	15.01	14.27	14.46	1,266,052	-0.49(-3.28%)
Jul 12, 2017	15.15	15.23	14.78	14.95	889,987	-0.11(-0.73%)
Jul 11, 2017	14.70	15.17	14.70	15.06	848,104	+0.43(+2.94%)
Jul 10, 2017	14.79	14.95	14.53	14.63	751,780	-0.21(-1.42%)
Jul 07, 2017	14.58	15.02	14.58	14.84	583,097	+0.26(+1.78%)
Jul 06, 2017	15.15	15.20	14.50	14.58	842,577	-0.68(-4.46%)
Jul 05, 2017	14.93	15.28	14.86	15.26	734,562	+0.28(+1.87%)