Skip to main content

Ark Restaurants Corp (NQ: ARKR )

11.50 -0.29 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.08 18.35 17.58 18.35 3,547 +0.27(+1.52%)
Jul 28, 2017 17.56 18.40 17.56 18.08 1,912 +0.32(+1.82%)
Jul 27, 2017 18.11 18.11 17.55 17.75 10,201 -0.29(-1.61%)
Jul 26, 2017 18.24 18.48 18.04 18.04 3,003 -0.29(-1.58%)
Jul 25, 2017 18.38 18.96 18.33 18.33 2,463 -0.23(-1.22%)
Jul 24, 2017 18.93 18.93 18.16 18.56 2,632 -0.40(-2.13%)
Jul 21, 2017 18.96 18.96 18.96 18.96 249 -0.36(-1.88%)
Jul 19, 2017 19.33 19.33 19.33 1 +0.28(+1.48%)
Jul 18, 2017 19.25 19.25 19.04 19.04 772 -0.12(-0.64%)
Jul 17, 2017 19.38 19.58 18.97 19.17 3,680 -0.52(-2.62%)
Jul 14, 2017 19.68 19.68 19.68 19.68 171 -0.03(-0.14%)
Jul 13, 2017 19.84 19.84 19.61 19.71 651 +0.26(+1.31%)
Jul 12, 2017 19.71 19.71 19.46 19.46 661 -0.38(-1.93%)
Jul 11, 2017 19.84 19.84 19.84 19.84 318 +0.16(+0.84%)
Jul 10, 2017 19.71 19.71 19.67 19.67 1,213 +0.07(+0.37%)
Jul 07, 2017 18.16 20.25 18.16 19.60 2,233 -0.09(-0.45%)
Jul 06, 2017 19.97 19.97 19.69 19.69 1,821 -0.28(-1.42%)
Jul 05, 2017 19.69 19.97 19.69 19.97 893 +0.37(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.