Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.08	18.35	17.58	18.35	3,547	+0.27(+1.52%)
Jul 28, 2017	17.56	18.40	17.56	18.08	1,912	+0.32(+1.82%)
Jul 27, 2017	18.11	18.11	17.55	17.75	10,201	-0.29(-1.61%)
Jul 26, 2017	18.24	18.48	18.04	18.04	3,003	-0.29(-1.58%)
Jul 25, 2017	18.38	18.96	18.33	18.33	2,463	-0.23(-1.22%)
Jul 24, 2017	18.93	18.93	18.16	18.56	2,632	-0.40(-2.13%)
Jul 21, 2017	18.96	18.96	18.96	18.96	249	-0.36(-1.88%)
Jul 19, 2017		19.33	19.33	19.33	1	+0.28(+1.48%)
Jul 18, 2017	19.25	19.25	19.04	19.04	772	-0.12(-0.64%)
Jul 17, 2017	19.38	19.58	18.97	19.17	3,680	-0.52(-2.62%)
Jul 14, 2017	19.68	19.68	19.68	19.68	171	-0.03(-0.14%)
Jul 13, 2017	19.84	19.84	19.61	19.71	651	+0.26(+1.31%)
Jul 12, 2017	19.71	19.71	19.46	19.46	661	-0.38(-1.93%)
Jul 11, 2017	19.84	19.84	19.84	19.84	318	+0.16(+0.84%)
Jul 10, 2017	19.71	19.71	19.67	19.67	1,213	+0.07(+0.37%)
Jul 07, 2017	18.16	20.25	18.16	19.60	2,233	-0.09(-0.45%)
Jul 06, 2017	19.97	19.97	19.69	19.69	1,821	-0.28(-1.42%)
Jul 05, 2017	19.69	19.97	19.69	19.97	893	+0.37(+1.86%)