Skip to main content

Ark Restaurants Corp (NQ: ARKR )

11.80 +0.30 (+2.61%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.07 18.34 17.58 18.34 3,549 +0.27(+1.52%)
Jul 28, 2017 17.55 18.39 17.55 18.07 1,912 +0.32(+1.82%)
Jul 27, 2017 18.10 18.10 17.55 17.75 10,204 -0.29(-1.61%)
Jul 26, 2017 18.23 18.47 18.04 18.04 3,004 -0.29(-1.59%)
Jul 25, 2017 18.38 18.95 18.33 18.33 2,464 -0.23(-1.22%)
Jul 24, 2017 18.92 18.92 18.15 18.55 2,633 -0.40(-2.13%)
Jul 21, 2017 18.96 18.96 18.96 18.96 249 -0.36(-1.88%)
Jul 19, 2017 19.32 19.32 19.32 1 +0.28(+1.48%)
Jul 18, 2017 19.25 19.25 19.04 19.04 772 -0.12(-0.64%)
Jul 17, 2017 19.37 19.57 18.96 19.16 3,681 -0.52(-2.62%)
Jul 14, 2017 19.68 19.68 19.68 19.68 171 -0.03(-0.14%)
Jul 13, 2017 19.83 19.83 19.60 19.70 652 +0.26(+1.31%)
Jul 12, 2017 19.70 19.70 19.45 19.45 661 -0.38(-1.93%)
Jul 11, 2017 19.83 19.83 19.83 19.83 318 +0.16(+0.84%)
Jul 10, 2017 19.71 19.71 19.67 19.67 1,213 +0.07(+0.37%)
Jul 07, 2017 18.16 20.24 18.16 19.59 2,233 -0.09(-0.45%)
Jul 06, 2017 19.97 19.97 19.68 19.68 1,822 -0.28(-1.42%)
Jul 05, 2017 19.68 19.97 19.68 19.97 893 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.