Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		76.68	74.40	75.20	221,886	-0.80(-1.05%)
Jul 28, 2017	75.40	77.00	74.80	76.00	210,815	+1.00(+1.33%)
Jul 27, 2017	74.80	76.70	72.80	75.00	310,284	-0.20(-0.27%)
Jul 26, 2017	74.20	75.40	73.00	75.20	275,586	+1.40(+1.90%)
Jul 25, 2017	73.00	74.40	72.30	73.80	197,025	+0.80(+1.10%)
Jul 24, 2017	72.20	74.20	72.00	73.00	206,852	+0.00(+0.00%)
Jul 21, 2017	75.80	76.20	72.60	73.00	474,409	-3.60(-4.70%)
Jul 20, 2017		79.80	76.60	76.60	356,675	-3.20(-4.01%)
Jul 19, 2017	79.20	80.80	78.50	79.80	260,618	+1.00(+1.27%)
Jul 18, 2017	77.60	79.10	77.00	78.80	399,561	+1.20(+1.55%)
Jul 17, 2017	79.40	79.40	76.80	77.60	236,251	-2.20(-2.76%)
Jul 14, 2017	78.40	79.80	77.62	79.80	230,241	+1.00(+1.27%)
Jul 13, 2017	77.80	79.00	77.20	78.80	292,516	+1.20(+1.55%)
Jul 12, 2017	75.20	77.80	75.00	77.60	331,968	+2.60(+3.47%)
Jul 11, 2017	72.80	76.80	72.40	75.00	246,282	+2.00(+2.74%)
Jul 10, 2017	74.00	74.20	72.20	73.00	221,591	-1.20(-1.62%)
Jul 07, 2017	73.80	75.40	73.60	74.20	325,784	+0.20(+0.27%)
Jul 06, 2017	75.20	75.60	73.80	74.00	345,713	-2.20(-2.89%)
Jul 05, 2017	75.80	77.00	74.60	76.20	313,140	-0.40(-0.52%)