Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.25	24.25	24.12	24.29	1,107,956	+0.07(+0.29%)
Jul 28, 2017	24.13	24.26	23.93	24.22	786,776	+0.10(+0.41%)
Jul 27, 2017	24.00	24.19	23.80	24.12	878,293	+0.12(+0.50%)
Jul 26, 2017	24.00	24.79	23.80	24.00	3,062,368	+0.50(+2.13%)
Jul 25, 2017	22.80	23.60	22.78	23.50	1,034,163	+0.78(+3.43%)
Jul 24, 2017	22.49	22.75	22.47	22.72	652,689	+0.24(+1.07%)
Jul 21, 2017	22.50	22.54	22.31	22.48	674,190	+0.03(+0.13%)
Jul 20, 2017	22.48	22.58	22.36	22.45	682,357	-0.04(-0.18%)
Jul 19, 2017	22.30	22.83	22.30	22.49	850,527	+0.29(+1.31%)
Jul 18, 2017	22.50	22.50	22.10	22.20	1,119,322	-0.37(-1.64%)
Jul 17, 2017	22.44	22.65	22.33	22.57	847,550	+0.13(+0.58%)
Jul 14, 2017	22.42	22.60	22.29	22.44	1,242,668	+0.00(+0.00%)
Jul 13, 2017	21.69	22.52	21.69	22.44	2,011,054	+0.87(+4.03%)
Jul 12, 2017	21.05	21.64	20.98	21.57	1,534,954	+0.77(+3.70%)
Jul 11, 2017	20.81	20.83	20.28	20.80	3,020,285	+0.06(+0.29%)
Jul 10, 2017	21.18	21.42	20.68	20.74	1,108,605	-0.56(-2.63%)
Jul 07, 2017	21.58	21.61	21.19	21.30	856,673	-0.24(-1.11%)
Jul 06, 2017	21.79	21.91	21.52	21.54	1,000,477	-0.17(-0.78%)
Jul 05, 2017	21.95	22.09	21.61	21.71	1,158,106	-0.19(-0.87%)