Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.090	5.150	4.970	4.990	909,621	-0.08(-1.58%)
Jul 28, 2017	4.970	5.100	4.970	5.070	1,415,628	+0.14(+2.84%)
Jul 27, 2017	5.000	5.055	4.905	4.930	1,636,732	-0.03(-0.60%)
Jul 26, 2017	4.800	5.005	4.760	4.960	1,916,228	+0.14(+2.90%)
Jul 25, 2017	4.910	4.950	4.790	4.820	1,045,917	-0.08(-1.63%)
Jul 24, 2017	4.940	4.975	4.875	4.900	1,633,264	+0.00(+0.00%)
Jul 21, 2017	4.900	4.930	4.820	4.900	1,205,052	+0.03(+0.62%)
Jul 20, 2017	4.810	4.910	4.775	4.870	662,388	+0.01(+0.21%)
Jul 19, 2017	4.870	4.920	4.795	4.860	1,165,733	+0.01(+0.21%)
Jul 18, 2017	4.980	4.990	4.830	4.850	710,071	-0.02(-0.41%)
Jul 17, 2017	4.880	4.980	4.835	4.870	937,108	+0.10(+2.10%)
Jul 14, 2017	4.800	4.885	4.745	4.770	1,058,401	+0.08(+1.71%)
Jul 13, 2017	4.790	4.790	4.655	4.690	657,900	-0.06(-1.26%)
Jul 12, 2017	4.770	4.835	4.720	4.750	1,157,712	+0.02(+0.42%)
Jul 11, 2017	4.680	4.740	4.540	4.730	923,735	+0.06(+1.28%)
Jul 10, 2017	4.430	4.670	4.390	4.670	1,937,026	+0.20(+4.47%)
Jul 07, 2017	4.570	4.595	4.420	4.470	1,036,882	-0.12(-2.61%)
Jul 06, 2017	4.670	4.700	4.535	4.590	1,224,627	-0.10(-2.13%)
Jul 05, 2017	4.650	4.779	4.600	4.690	1,468,890	+0.04(+0.86%)