Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.20	24.38	24.13	24.29	6,306,001	+0.43(+1.79%)
Jul 28, 2017	23.92	24.12	23.77	23.86	5,840,632	-0.17(-0.70%)
Jul 27, 2017	24.34	24.39	23.63	24.03	7,490,490	+0.16(+0.66%)
Jul 26, 2017	24.19	24.19	23.68	23.87	10,289,270	-0.36(-1.49%)
Jul 25, 2017	24.04	24.48	24.03	24.23	7,707,769	+0.49(+2.07%)
Jul 24, 2017	23.55	23.76	23.47	23.74	4,780,259	+0.32(+1.39%)
Jul 21, 2017	23.70	23.80	23.28	23.41	5,753,298	-0.42(-1.75%)
Jul 20, 2017	23.99	24.10	23.73	23.83	10,315,002	-0.40(-1.65%)
Jul 19, 2017		24.38	24.00	24.23	14,471,088	+0.46(+1.95%)
Jul 18, 2017	23.51	23.78	23.40	23.77	12,314,164	+0.12(+0.51%)
Jul 17, 2017	23.50	23.77	23.44	23.65	5,459,946	+0.41(+1.76%)
Jul 14, 2017	23.41	23.47	23.21	23.24	5,299,176	-0.03(-0.12%)
Jul 13, 2017		23.33	22.61	23.27	9,765,454	+0.47(+2.08%)
Jul 12, 2017	22.60	22.88	22.37	22.79	11,434,985	+0.27(+1.20%)
Jul 11, 2017	22.19	22.57	22.07	22.52	9,985,904	+0.76(+3.50%)
Jul 10, 2017	21.28	21.89	21.21	21.76	7,067,609	+0.36(+1.69%)
Jul 07, 2017	21.61	21.63	20.96	21.40	9,356,194	-0.03(-0.13%)
Jul 06, 2017	21.55	21.70	21.33	21.43	6,758,103	-0.04(-0.17%)
Jul 05, 2017	21.83	21.85	21.33	21.46	9,606,863	-0.16(-0.73%)