Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.39	69.46	69.34	69.45	490,170	+0.02(+0.02%)
Jul 28, 2017	69.35	69.43	69.29	69.43	391,446	+0.11(+0.17%)
Jul 27, 2017	69.32	69.36	69.23	69.31	528,696	-0.06(-0.08%)
Jul 26, 2017	69.19	69.46	69.16	69.37	753,644	+0.18(+0.26%)
Jul 25, 2017	69.38	69.38	69.18	69.19	661,557	-0.28(-0.40%)
Jul 24, 2017	69.50	69.56	69.45	69.47	480,925	-0.11(-0.15%)
Jul 21, 2017	69.54	69.61	69.49	69.58	581,582	+0.12(+0.18%)
Jul 20, 2017	69.49	69.54	69.39	69.45	986,810	+0.06(+0.08%)
Jul 19, 2017	69.44	69.50	69.37	69.40	509,319	-0.01(-0.01%)
Jul 18, 2017	69.39	69.45	69.32	69.40	533,796	+0.16(+0.22%)
Jul 17, 2017	69.20	69.27	69.14	69.25	723,215	+0.07(+0.11%)
Jul 14, 2017	69.27	69.32	69.13	69.18	563,611	+0.18(+0.26%)
Jul 13, 2017	69.05	69.10	68.93	69.00	470,885	-0.10(-0.14%)
Jul 12, 2017	69.15	69.19	69.02	69.09	694,374	+0.21(+0.31%)
Jul 11, 2017	68.80	68.88	68.77	68.88	640,642	+0.09(+0.13%)
Jul 10, 2017	68.81	68.86	68.73	68.79	581,997	+0.11(+0.15%)
Jul 07, 2017	68.76	68.77	68.64	68.68	540,809	-0.04(-0.06%)
Jul 06, 2017	68.77	68.80	68.64	68.73	646,662	-0.19(-0.27%)
Jul 05, 2017	68.84	68.93	68.76	68.91	716,282	+0.16(+0.23%)