Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.83	18.88	18.79	18.84	149,535	+0.10(+0.55%)
Jul 28, 2017	18.85	18.89	18.72	18.73	690,929	-0.10(-0.54%)
Jul 27, 2017	18.91	18.92	18.76	18.84	110,938	+0.27(+1.47%)
Jul 26, 2017	18.46	18.59	18.43	18.56	106,407	+0.09(+0.51%)
Jul 25, 2017	18.57	18.57	18.41	18.47	91,109	+0.02(+0.09%)
Jul 24, 2017	18.39	18.50	18.35	18.45	121,339	-0.12(-0.64%)
Jul 21, 2017	18.59	18.63	18.45	18.57	125,099	-0.08(-0.41%)
Jul 20, 2017	18.55	18.69	18.52	18.65	110,862	+0.13(+0.69%)
Jul 19, 2017	18.44	18.54	18.42	18.52	94,809	+0.08(+0.42%)
Jul 18, 2017	18.34	18.47	18.34	18.45	133,024	+0.05(+0.28%)
Jul 17, 2017	18.39	18.47	18.38	18.39	97,373	-0.13(-0.69%)
Jul 14, 2017	18.44	18.56	18.40	18.52	89,592	+0.17(+0.93%)
Jul 13, 2017	18.33	18.36	18.29	18.35	70,809	+0.05(+0.28%)
Jul 12, 2017	18.21	18.33	18.19	18.30	165,570	+0.20(+1.13%)
Jul 11, 2017	17.95	18.10	17.93	18.10	188,654	-0.14(-0.75%)
Jul 10, 2017	18.15	18.27	18.15	18.23	117,686	+0.01(+0.05%)
Jul 07, 2017	18.16	18.24	18.12	18.22	143,155	-0.12(-0.65%)
Jul 06, 2017	18.23	18.41	18.22	18.34	92,379	-0.20(-1.10%)
Jul 05, 2017	18.44	18.56	18.40	18.55	103,194	+0.13(+0.69%)