USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.62	33.68	33.51	33.62	16,724	+0.06(+0.19%)
Jul 28, 2017	33.56	33.56	33.44	33.56	3,264	-0.10(-0.30%)
Jul 27, 2017	34.01	34.02	33.63	33.66	4,049	-0.28(-0.84%)
Jul 26, 2017	33.86	34.09	33.86	33.95	2,303	-0.10(-0.30%)
Jul 25, 2017	34.03	34.21	34.03	34.05	13,194	+0.23(+0.67%)
Jul 24, 2017	33.82	33.93	33.79	33.82	76,981	+0.01(+0.02%)
Jul 21, 2017	33.89	33.89	33.81	33.82	2,127	-0.18(-0.54%)
Jul 20, 2017		34.00	33.77	34.00	802	+0.03(+0.10%)
Jul 19, 2017	33.96	33.97	33.89	33.97	3,040	+0.33(+0.97%)
Jul 18, 2017	33.73	33.75	33.56	33.64	5,320	-0.13(-0.39%)
Jul 17, 2017	33.52	33.82	33.52	33.77	7,036	+0.08(+0.24%)
Jul 14, 2017	33.56	33.69	33.56	33.69	1,667	+0.22(+0.66%)
Jul 13, 2017	33.62	33.62	33.41	33.47	1,049	-0.13(-0.39%)
Jul 12, 2017	33.76	33.76	33.44	33.60	2,064	+0.29(+0.88%)
Jul 11, 2017	33.26	33.33	33.06	33.30	3,932	-0.04(-0.12%)
Jul 10, 2017	33.44	33.44	33.33	33.34	2,795	+0.02(+0.06%)
Jul 07, 2017	33.25	33.35	33.25	33.32	1,528	+0.31(+0.95%)
Jul 06, 2017	33.29	33.29	33.00	33.01	4,161	-0.40(-1.20%)
Jul 05, 2017	33.44	33.44	33.21	33.41	1,597	-0.16(-0.46%)