CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.17	24.61	24.12	24.43	8,169,287	+0.30(+1.24%)
Jul 28, 2017	23.92	24.33	23.92	24.13	3,253,942	+0.15(+0.62%)
Jul 27, 2017	24.08	24.30	23.67	23.98	5,928,210	-0.06(-0.24%)
Jul 26, 2017	24.84	24.97	23.83	24.03	10,162,253	-1.07(-4.28%)
Jul 25, 2017	25.43	25.78	24.88	25.11	8,220,138	-0.04(-0.17%)
Jul 24, 2017	25.76	25.81	25.07	25.15	5,855,638	-0.77(-2.95%)
Jul 21, 2017	25.75	26.06	25.72	25.92	3,207,478	+0.01(+0.03%)
Jul 20, 2017	25.76	26.06	25.33	25.91	4,859,329	+0.27(+1.04%)
Jul 19, 2017	24.64	25.67	24.63	25.64	6,785,979	+1.15(+4.69%)
Jul 18, 2017	24.33	24.52	23.98	24.49	3,608,992	+0.13(+0.55%)
Jul 17, 2017	24.52	24.85	24.08	24.36	3,696,450	-0.18(-0.75%)
Jul 14, 2017	24.60	24.87	24.37	24.54	4,441,441	-0.02(-0.07%)
Jul 13, 2017	24.02	24.72	23.55	24.56	5,099,296	+0.49(+2.04%)
Jul 12, 2017	24.69	25.32	23.80	24.07	7,838,258	-0.43(-1.77%)
Jul 11, 2017	24.73	25.02	23.87	24.50	5,561,664	-0.23(-0.94%)
Jul 10, 2017	23.18	24.93	23.08	24.73	9,278,035	+1.52(+6.56%)
Jul 07, 2017	22.97	23.24	22.69	23.21	4,012,705	+0.26(+1.12%)
Jul 06, 2017	23.81	24.02	22.91	22.95	4,458,252	-0.95(-3.97%)
Jul 05, 2017	24.42	24.42	23.59	23.90	6,138,478	-0.42(-1.71%)