Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.05	67.39	66.80	67.21	2,398,660	+0.43(+0.64%)
Jul 28, 2017	67.15	67.23	66.22	66.78	2,302,764	-0.54(-0.81%)
Jul 27, 2017	66.30	67.34	66.19	67.33	2,338,118	+0.91(+1.37%)
Jul 26, 2017	66.66	66.66	66.04	66.42	1,661,738	-0.19(-0.28%)
Jul 25, 2017	66.78	67.17	66.35	66.60	1,901,487	+0.19(+0.28%)
Jul 24, 2017	66.56	66.71	66.35	66.42	1,380,903	-0.13(-0.20%)
Jul 21, 2017	66.16	66.86	66.16	66.55	1,531,157	+0.11(+0.16%)
Jul 20, 2017	66.16	66.60	66.04	66.44	2,204,592	+0.42(+0.63%)
Jul 19, 2017	65.80	66.11	65.70	66.03	1,498,239	+0.35(+0.53%)
Jul 18, 2017	65.46	65.70	65.05	65.68	1,466,558	+0.17(+0.26%)
Jul 17, 2017	65.44	65.72	65.22	65.51	1,156,632	-0.03(-0.04%)
Jul 14, 2017	65.38	65.67	65.36	65.54	1,545,498	+0.16(+0.25%)
Jul 13, 2017	66.00	66.00	64.93	65.38	1,642,478	-0.61(-0.92%)
Jul 12, 2017	65.79	66.19	65.78	65.98	1,663,378	+0.38(+0.58%)
Jul 11, 2017	65.24	65.99	65.16	65.60	3,486,400	+0.38(+0.58%)
Jul 10, 2017	65.15	65.30	64.88	65.22	2,758,798	+0.04(+0.07%)
Jul 07, 2017	64.53	65.40	64.48	65.17	2,424,542	+0.74(+1.16%)
Jul 06, 2017	64.56	64.58	64.19	64.43	2,637,492	-0.38(-0.59%)
Jul 05, 2017	65.03	65.10	64.28	64.81	3,549,749	-0.24(-0.37%)