Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.67	15.79	15.49	15.52	16,440	-0.16(-1.04%)
Jun 29, 2017	15.42	15.81	15.21	15.68	48,948	+0.12(+0.77%)
Jun 28, 2017	15.07	15.87	14.96	15.56	42,298	+0.53(+3.53%)
Jun 27, 2017	14.75	15.24	14.74	15.03	21,064	+0.21(+1.38%)
Jun 26, 2017	14.59	15.20	14.43	14.83	48,659	+0.42(+2.91%)
Jun 23, 2017	14.96	14.96	13.96	14.41	1,089,754	-0.49(-3.27%)
Jun 22, 2017	15.05	15.36	14.87	14.90	24,848	-0.18(-1.19%)
Jun 21, 2017	15.51	15.51	14.94	15.07	30,486	-0.35(-2.27%)
Jun 20, 2017	15.53	15.69	15.42	15.43	19,813	-0.13(-0.82%)
Jun 19, 2017	15.46	15.85	15.44	15.55	19,946	-0.13(-0.82%)
Jun 16, 2017	15.66	15.80	15.61	15.68	24,752	-0.01(-0.05%)
Jun 15, 2017	15.57	15.84	15.52	15.69	15,566	+0.15(+0.93%)
Jun 14, 2017	15.88	15.88	15.37	15.54	23,976	-0.30(-1.89%)
Jun 13, 2017	15.48	16.01	15.43	15.84	28,796	+0.09(+0.54%)
Jun 12, 2017	15.22	15.89	15.22	15.76	28,173	-0.05(-0.32%)
Jun 09, 2017	15.66	15.81	15.49	15.81	14,670	+0.51(+3.35%)
Jun 08, 2017	15.33	15.63	15.28	15.30	20,864	-0.15(-1.00%)
Jun 07, 2017	15.58	15.61	15.02	15.45	14,090	+0.33(+2.20%)
Jun 06, 2017	15.77	15.77	15.12	15.12	11,943	-0.29(-1.89%)
Jun 05, 2017	15.66	15.69	15.38	15.41	23,644	-0.32(-2.01%)
Jun 02, 2017	15.75	15.77	15.46	15.72	35,500	+0.04(+0.27%)
Jun 01, 2017	15.66	15.76	15.49	15.68	12,673	-0.01(-0.05%)
May 31, 2017	15.53	15.70	15.44	15.69	7,382	+0.11(+0.71%)
May 30, 2017	15.60	15.69	15.52	15.58	10,888	+0.02(+0.11%)
May 26, 2017	15.69	15.70	15.54	15.56	10,330	-0.14(-0.87%)
May 25, 2017	15.65	15.70	15.61	15.70	11,602	+0.06(+0.38%)
May 24, 2017	15.70	15.70	15.63	15.64	10,553	+0.00(+0.00%)
May 23, 2017	15.69	15.70	15.60	15.64	16,213	-0.06(-0.38%)
May 22, 2017	15.68	15.70	15.57	15.70	10,167	+0.00(+0.00%)
May 19, 2017	15.73	15.75	15.62	15.70	19,823	-0.03(-0.22%)
May 18, 2017	15.73	15.78	15.54	15.73	10,506	+0.07(+0.44%)
May 17, 2017	15.37	15.77	15.37	15.66	23,833	+0.11(+0.71%)
May 16, 2017	15.53	15.72	15.36	15.55	18,166	+0.03(+0.22%)
May 15, 2017	15.40	15.56	15.36	15.52	4,743	+0.20(+1.34%)
May 12, 2017	15.23	15.41	15.07	15.31	28,063	+0.05(+0.34%)
May 11, 2017	15.22	15.27	15.10	15.26	11,547	+0.12(+0.79%)
May 10, 2017	15.17	15.25	15.00	15.14	14,171	+0.00(+0.00%)
May 09, 2017	15.22	15.23	15.05	15.14	11,738	-0.07(-0.45%)
May 08, 2017	15.22	15.26	15.13	15.21	13,579	+0.07(+0.45%)
May 05, 2017	15.14	15.14	15.07	15.14	13,846	+0.00(+0.00%)
May 04, 2017	15.27	15.27	14.97	15.14	14,452	-0.10(-0.67%)
May 03, 2017	15.12	15.27	14.99	15.25	7,597	+0.04(+0.28%)
May 02, 2017	15.51	15.51	15.04	15.20	3,345	-0.03(-0.17%)
May 01, 2017	15.45	15.45	14.96	15.23	15,728	-0.06(-0.39%)
Apr 28, 2017	15.14	15.68	14.98	15.29	17,888	-0.13(-0.83%)
Apr 27, 2017	15.69	15.72	15.42	15.42	3,544	-0.23(-1.47%)
Apr 26, 2017	15.72	15.90	15.60	15.65	3,577	-0.16(-1.03%)
Apr 25, 2017	15.40	15.99	15.40	15.81	25,612	+0.28(+1.81%)
Apr 24, 2017	15.27	15.75	15.14	15.53	38,406	+0.27(+1.79%)
Apr 21, 2017	15.36	15.43	15.03	15.25	9,423	-0.04(-0.28%)
Apr 20, 2017	15.09	15.31	15.02	15.30	16,379	+0.21(+1.41%)
Apr 19, 2017	15.09	15.10	14.81	15.08	10,942	+0.15(+1.03%)
Apr 18, 2017	15.61	15.70	14.84	14.93	17,609	-0.61(-3.90%)
Apr 17, 2017	15.51	15.54	15.21	15.54	7,139	+0.09(+0.61%)
Apr 13, 2017	15.72	15.93	15.36	15.44	15,121	-0.27(-1.74%)
Apr 12, 2017	14.97	15.85	14.97	15.72	18,998	-0.10(-0.65%)
Apr 11, 2017	15.55	15.95	15.54	15.82	13,988	+0.08(+0.49%)
Apr 10, 2017	15.27	15.99	15.27	15.74	44,399	+0.14(+0.93%)
Apr 07, 2017	15.25	15.73	15.25	15.60	23,727	+0.45(+2.99%)
Apr 06, 2017	14.89	15.30	14.89	15.14	12,036	+0.34(+2.31%)
Apr 05, 2017	15.31	15.45	14.77	14.80	18,087	-0.42(-2.75%)
Apr 04, 2017	15.28	15.49	15.20	15.22	31,125	+0.01(+0.06%)