BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.20	12.35	12.20	12.35	596	+0.15(+1.21%)
Jun 29, 2017	12.23	12.23	12.09	12.21	12,494	-0.11(-0.87%)
Jun 28, 2017	12.27	12.31	12.13	12.31	5,497	+0.12(+1.02%)
Jun 27, 2017	12.26	12.40	12.17	12.19	9,786	-0.14(-1.15%)
Jun 26, 2017	12.38	12.38	12.31	12.33	8,998	-0.12(-0.93%)
Jun 22, 2017		12.45	12.45	12.45	0	+0.00(+0.00%)
Jun 21, 2017	12.45	12.50	11.41	12.45	10,734	-0.13(-1.02%)
Jun 19, 2017		12.57	12.57	12.57	0	-0.01(-0.04%)
Jun 14, 2017				12.58	28	+0.12(+0.93%)
Jun 13, 2017	12.46	12.46	12.46	12.46	335	-0.03(-0.22%)
Jun 07, 2017				12.49	8	-0.09(-0.70%)
Jun 06, 2017	12.76	12.76	12.58	12.58	1,542	+0.06(+0.50%)
Jun 05, 2017	12.67	12.67	12.52	12.52	2,801	-0.11(-0.84%)
Jun 02, 2017	12.62	12.62	12.62	12.62	221	+0.19(+1.50%)
Jun 01, 2017	12.45	12.45	12.44	12.44	578	+0.06(+0.51%)
May 26, 2017		12.37	12.37	12.37	0	+0.10(+0.79%)
May 25, 2017	12.30	12.40	12.26	12.28	2,503	+0.00(+0.02%)
May 24, 2017	12.30	12.30	12.22	12.28	2,033	+0.02(+0.13%)
May 22, 2017				12.26	39	+0.03(+0.28%)
May 19, 2017	12.23	12.23	12.23	12.23	1,501	-0.19(-1.57%)
May 18, 2017	12.23	12.42	12.23	12.42	616	+0.15(+1.23%)
May 16, 2017				12.27	10	+0.09(+0.73%)
May 15, 2017	12.14	12.21	12.12	12.18	3,037	-0.08(-0.65%)
May 12, 2017	12.26	12.26	12.26	12.26	938	+0.11(+0.94%)
May 11, 2017	12.12	12.22	12.08	12.14	4,267	+0.05(+0.44%)
May 10, 2017	12.36	12.36	12.09	12.09	3,410	-0.30(-2.40%)
May 09, 2017	12.39	12.39	12.39	12.39	534	-0.06(-0.48%)
May 08, 2017	12.45	12.45	12.45	12.45	326	+0.00(+0.01%)
May 05, 2017	12.45	12.45	12.45	12.45	239	+0.00(+0.00%)
May 03, 2017		12.45	12.45	12.45	0	+0.18(+1.45%)
May 02, 2017	12.31	12.31	12.22	12.27	2,575	+0.04(+0.29%)
May 01, 2017	12.22	12.30	12.22	12.23	805	-0.16(-1.29%)
Apr 28, 2017	12.22	12.40	12.16	12.39	6,457	+0.18(+1.46%)
Apr 27, 2017	12.13	12.21	12.11	12.21	889	-0.23(-1.86%)
Apr 26, 2017	12.30	12.45	12.30	12.45	8,310	+0.22(+1.77%)
Apr 24, 2017				12.23	85	-0.14(-1.16%)
Apr 21, 2017	12.35	12.39	12.22	12.37	1,575	+0.10(+0.85%)
Apr 20, 2017	12.40	12.40	12.27	12.27	2,039	-0.18(-1.43%)
Apr 17, 2017				12.45	56	+0.38(+3.17%)
Apr 13, 2017	12.06	12.06	12.06	12.06	245	-0.22(-1.81%)
Apr 12, 2017	12.14	12.29	12.14	12.29	535	-0.07(-0.54%)
Apr 11, 2017	12.35	12.35	12.27	12.35	751	+0.15(+1.20%)
Apr 06, 2017				12.21	6	+0.05(+0.44%)
Apr 05, 2017	12.15	12.15	12.15	12.15	685	-0.43(-3.38%)
Apr 04, 2017	12.61	12.61	12.58	12.58	343	+0.22(+1.79%)