A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.675	3.742	3.641	3.709	21,500	+0.03(+0.92%)
Jun 29, 2017	3.641	3.709	3.641	3.675	42,636	+0.03(+0.93%)
Jun 28, 2017	3.641	3.709	3.641	3.641	3,482	+0.00(+0.00%)
Jun 27, 2017	3.641	3.675	3.641	3.641	22,895	-0.03(-0.92%)
Jun 26, 2017	3.709	3.776	3.675	3.675	19,198	-0.07(-1.80%)
Jun 23, 2017	3.675	3.742	3.641	3.742	50,465	+0.03(+0.91%)
Jun 22, 2017	3.675	3.709	3.675	3.709	39,989	+0.00(+0.00%)
Jun 21, 2017	3.675	3.709	3.675	3.709	17,267	+0.03(+0.92%)
Jun 20, 2017	3.709	3.742	3.675	3.675	16,515	+0.00(+0.00%)
Jun 19, 2017	3.742	3.776	3.675	3.675	25,480	-0.07(-1.80%)
Jun 16, 2017	3.675	3.742	3.675	3.742	11,665	+0.07(+1.84%)
Jun 15, 2017	3.709	3.742	3.675	3.675	13,263	-0.03(-0.91%)
Jun 14, 2017	3.716	3.742	3.675	3.709	12,465	+0.02(+0.46%)
Jun 13, 2017	3.676	3.709	3.641	3.692	9,361	+0.02(+0.46%)
Jun 12, 2017	3.675	3.709	3.675	3.675	2,584	+0.00(+0.00%)
Jun 09, 2017	3.641	3.742	3.641	3.675	5,632	+0.03(+0.93%)
Jun 08, 2017	3.574	3.641	3.574	3.641	66,044	+0.07(+1.89%)
Jun 07, 2017	3.608	3.608	3.574	3.574	28,840	-0.03(-0.93%)
Jun 06, 2017	3.641	3.675	3.574	3.608	20,666	-0.07(-1.83%)
Jun 05, 2017	3.806	3.806	3.574	3.675	4,861	+0.00(+0.00%)
Jun 02, 2017	3.742	3.742	3.608	3.675	36,920	-0.03(-0.91%)
Jun 01, 2017	3.810	3.810	3.675	3.709	14,304	-0.10(-2.65%)
May 31, 2017	3.742	3.810	3.675	3.810	23,404	+0.13(+3.67%)
May 30, 2017	3.709	3.709	3.608	3.675	10,007	-0.03(-0.91%)
May 26, 2017	3.958	3.958	3.675	3.709	7,831	+0.03(+0.92%)
May 25, 2017	3.742	3.742	3.641	3.675	5,365	-0.07(-1.80%)
May 24, 2017	3.748	3.748	3.574	3.742	29,168	-0.03(-0.89%)
May 23, 2017	3.709	3.776	3.645	3.776	26,300	+0.07(+1.82%)
May 22, 2017	3.709	3.776	3.641	3.709	22,754	+0.00(+0.00%)
May 19, 2017	3.709	3.709	3.675	3.709	11,111	+0.03(+0.92%)
May 18, 2017	3.608	3.742	3.608	3.675	19,415	+0.07(+1.87%)
May 17, 2017	3.742	3.742	3.540	3.608	80,612	-0.20(-5.31%)
May 16, 2017	3.810	3.874	3.776	3.810	3,702	-0.03(-0.88%)
May 15, 2017	4.046	4.046	3.810	3.844	19,131	-0.17(-4.20%)
May 12, 2017	3.877	4.079	3.844	4.012	44,592	+0.17(+4.39%)
May 11, 2017	3.911	3.945	3.844	3.844	19,773	-0.10(-2.56%)
May 10, 2017	3.978	4.046	3.911	3.945	22,790	-0.05(-1.18%)
May 09, 2017	4.059	4.092	3.992	3.992	19,842	-0.03(-0.83%)
May 08, 2017	4.092	4.092	4.025	4.025	54,792	-0.03(-0.82%)
May 05, 2017	4.059	4.092	3.925	4.059	100,927	+0.00(+0.00%)
May 04, 2017	4.092	4.192	4.025	4.059	41,122	-0.03(-0.81%)
May 03, 2017	4.059	4.158	4.059	4.092	31,438	+0.03(+0.82%)
May 02, 2017	4.125	4.125	4.059	4.059	16,975	+0.00(+0.00%)
May 01, 2017	4.158	4.185	4.059	4.059	26,156	-0.10(-2.40%)
Apr 28, 2017	4.059	4.158	4.059	4.158	27,387	+0.10(+2.46%)
Apr 27, 2017	4.059	4.125	4.059	4.059	12,233	+0.00(+0.00%)
Apr 26, 2017	4.125	4.158	4.059	4.059	25,518	-0.07(-1.61%)
Apr 25, 2017	4.092	4.125	4.092	4.125	4,315	+0.00(+0.00%)
Apr 24, 2017	4.125	4.158	4.059	4.125	15,189	+0.00(+0.00%)
Apr 21, 2017	4.059	4.158	4.059	4.125	31,002	+0.07(+1.64%)
Apr 20, 2017	4.059	4.139	4.059	4.059	21,472	+0.00(+0.00%)
Apr 19, 2017	4.092	4.158	4.059	4.059	23,018	+0.00(+0.00%)
Apr 18, 2017	4.158	4.158	4.059	4.059	66,293	-0.13(-3.17%)
Apr 17, 2017	4.125	4.258	4.092	4.192	43,510	+0.07(+1.61%)
Apr 13, 2017	4.092	4.125	4.076	4.125	11,510	+0.03(+0.81%)
Apr 12, 2017	4.059	4.125	4.059	4.092	30,157	+0.03(+0.82%)
Apr 11, 2017	4.092	4.092	4.025	4.059	13,542	-0.03(-0.81%)
Apr 10, 2017	4.025	4.092	4.009	4.092	33,100	+0.07(+1.65%)
Apr 07, 2017	3.925	4.025	3.859	4.025	82,347	+0.17(+4.31%)
Apr 06, 2017	3.859	3.959	3.859	3.859	21,527	+0.00(+0.00%)
Apr 05, 2017	3.925	4.025	3.826	3.859	52,512	-0.07(-1.69%)
Apr 04, 2017	4.019	4.025	3.925	3.925	33,380	-0.03(-0.84%)
Apr 03, 2017	4.092	4.125	3.959	3.959	29,400	-0.13(-3.25%)
Mar 31, 2017	3.925	4.125	3.925	4.092	212,607	+0.17(+4.24%)
Mar 30, 2017	4.025	4.092	3.925	3.925	72,305	-0.10(-2.48%)
Mar 29, 2017	4.092	4.092	4.025	4.025	26,465	-0.10(-2.42%)
Mar 28, 2017	4.092	4.125	4.059	4.125	17,269	+0.02(+0.60%)
Mar 27, 2017	4.059	4.125	4.023	4.100	54,529	+0.04(+1.03%)
Mar 24, 2017	4.125	4.125	3.992	4.059	36,595	-0.07(-1.61%)
Mar 23, 2017	4.092	4.125	4.092	4.125	6,363	+0.07(+1.64%)
Mar 22, 2017	4.092	4.125	4.058	4.059	22,845	-0.03(-0.81%)
Mar 21, 2017	4.095	4.158	4.092	4.092	22,779	-0.03(-0.81%)
Mar 20, 2017	4.225	4.225	4.125	4.125	10,926	-0.07(-1.59%)
Mar 17, 2017	4.158	4.192	4.125	4.192	26,693	+0.07(+1.61%)
Mar 16, 2017	4.158	4.192	4.092	4.125	52,713	-0.03(-0.80%)
Mar 15, 2017	4.192	4.225	4.125	4.158	27,804	+0.00(+0.00%)
Mar 14, 2017	4.059	4.158	4.059	4.158	21,772	+0.07(+1.63%)
Mar 13, 2017	4.125	4.192	4.025	4.092	73,318	-0.03(-0.81%)
Mar 10, 2017	4.059	4.158	3.993	4.125	51,835	+0.03(+0.81%)
Mar 09, 2017	4.185	4.192	4.092	4.092	43,247	-0.10(-2.38%)
Mar 08, 2017	4.025	4.192	4.009	4.192	22,276	+0.13(+3.28%)
Mar 07, 2017	4.059	4.092	4.009	4.059	50,313	-0.03(-0.81%)
Mar 06, 2017	4.158	4.158	4.059	4.092	50,408	-0.07(-1.60%)
Mar 03, 2017	4.192	4.192	4.125	4.158	53,761	+0.00(+0.00%)
Mar 02, 2017	4.214	4.225	4.158	4.158	21,595	+0.00(+0.00%)
Mar 01, 2017	4.192	4.225	4.158	4.158	14,918	-0.03(-0.79%)
Feb 28, 2017	4.192	4.225	4.192	4.192	14,224	-0.03(-0.79%)
Feb 27, 2017	4.192	4.258	4.192	4.225	25,258	-0.03(-0.78%)
Feb 24, 2017	4.192	4.258	4.192	4.258	23,045	+0.07(+1.59%)
Feb 23, 2017	4.225	4.225	4.192	4.192	8,821	+0.03(+0.80%)
Feb 22, 2017	4.192	4.291	4.158	4.158	90,275	-0.03(-0.79%)
Feb 21, 2017	4.291	4.291	4.192	4.192	39,877	-0.10(-2.33%)
Feb 17, 2017		4.291	4.291	4.291	0	+0.03(+0.78%)
Feb 16, 2017	4.225	4.291	4.192	4.258	29,833	+0.03(+0.79%)
Feb 15, 2017	4.192	4.258	4.175	4.225	48,245	+0.03(+0.79%)
Feb 14, 2017	4.258	4.258	4.192	4.192	47,355	-0.03(-0.79%)
Feb 13, 2017	4.258	4.258	4.192	4.225	38,741	+0.00(+0.00%)
Feb 10, 2017	4.258	4.258	4.192	4.225	25,394	+0.00(+0.00%)
Feb 09, 2017	4.192	4.258	4.192	4.225	72,580	+0.00(+0.00%)
Feb 08, 2017	4.258	4.291	4.192	4.225	68,208	-0.01(-0.31%)
Feb 07, 2017	4.271	4.304	4.238	4.238	32,633	-0.03(-0.77%)
Feb 06, 2017	4.238	4.271	4.228	4.271	16,013	+0.00(+0.00%)
Feb 03, 2017	4.225	4.271	4.172	4.271	53,249	+0.03(+0.78%)
Feb 02, 2017	4.304	4.304	4.205	4.238	8,913	-0.03(-0.77%)
Feb 01, 2017	4.271	4.304	4.205	4.271	27,374	+0.10(+2.36%)
Jan 31, 2017	4.172	4.205	4.172	4.172	17,389	-0.07(-1.55%)
Jan 30, 2017	4.172	4.238	4.140	4.238	6,948	+0.03(+0.78%)
Jan 27, 2017	4.209	4.238	4.172	4.205	29,807	+0.03(+0.79%)
Jan 26, 2017	4.271	4.370	4.140	4.172	96,168	-0.03(-0.78%)
Jan 25, 2017	4.337	4.337	4.205	4.205	36,960	-0.10(-2.29%)
Jan 24, 2017	4.238	4.304	4.205	4.304	87,277	+0.03(+0.77%)
Jan 23, 2017	4.238	4.271	4.205	4.271	155,491	+0.00(+0.00%)
Jan 20, 2017	4.153	4.271	4.140	4.271	35,546	+0.03(+0.78%)
Jan 19, 2017	4.172	4.238	4.140	4.238	20,729	+0.00(+0.00%)
Jan 18, 2017	4.107	4.271	4.107	4.238	16,031	+0.10(+2.38%)
Jan 17, 2017	4.140	4.205	4.140	4.140	27,616	+0.00(+0.00%)
Jan 13, 2017		4.140	4.140	4.140	0	-0.07(-1.56%)
Jan 12, 2017	4.205	4.271	4.205	4.205	21,371	-0.03(-0.78%)
Jan 11, 2017	4.205	4.271	4.205	4.238	40,552	+0.00(+0.00%)
Jan 10, 2017	4.074	4.238	4.074	4.238	31,643	+0.13(+3.20%)
Jan 09, 2017	4.172	4.172	4.107	4.107	29,574	-0.03(-0.79%)
Jan 06, 2017	4.205	4.271	4.074	4.140	125,560	-0.10(-2.33%)
Jan 05, 2017	4.172	4.238	4.140	4.238	24,388	+0.03(+0.78%)
Jan 04, 2017	4.238	4.271	4.074	4.205	41,497	+0.00(+0.00%)
Jan 03, 2017	4.172	4.205	4.140	4.205	13,868	+0.03(+0.79%)
Dec 30, 2016		4.172	4.172	4.172	0	+0.03(+0.79%)
Dec 29, 2016	4.156	4.172	4.107	4.140	62,566	+0.03(+0.80%)
Dec 28, 2016	4.140	4.172	4.074	4.107	25,007	+0.00(+0.00%)
Dec 27, 2016	4.266	4.271	4.041	4.107	70,393	-0.16(-3.85%)
Dec 23, 2016		4.271	4.271	4.271	0	+0.00(+0.00%)
Dec 22, 2016	4.238	4.271	4.205	4.271	21,315	+0.00(+0.00%)
Dec 21, 2016	4.271	4.271	4.172	4.271	49,768	+0.03(+0.78%)
Dec 20, 2016	4.107	4.271	4.107	4.238	47,662	+0.07(+1.57%)
Dec 19, 2016	4.205	4.271	4.074	4.172	96,793	-0.10(-2.31%)
Dec 16, 2016	4.410	4.410	4.205	4.271	116,585	-0.10(-2.26%)
Dec 15, 2016	4.304	4.402	4.304	4.370	23,834	+0.00(+0.00%)
Dec 14, 2016	4.370	4.534	4.274	4.370	29,628	+0.00(+0.00%)
Dec 13, 2016	4.107	4.370	4.107	4.370	25,534	+0.28(+6.83%)
Dec 12, 2016	4.041	4.140	4.041	4.090	32,434	+0.08(+2.05%)
Dec 09, 2016	4.074	4.107	4.008	4.008	83,201	-0.03(-0.81%)
Dec 08, 2016	4.041	4.107	4.041	4.041	23,036	+0.00(+0.00%)
Dec 07, 2016	4.008	4.140	4.008	4.041	17,372	+0.03(+0.82%)
Dec 06, 2016	4.074	4.107	4.008	4.008	38,846	-0.10(-2.40%)
Dec 05, 2016	4.008	4.140	4.008	4.107	49,761	+0.07(+1.63%)
Dec 02, 2016	4.008	4.140	4.008	4.041	38,940	+0.00(+0.00%)
Dec 01, 2016	4.008	4.172	4.008	4.041	55,119	+0.00(+0.00%)
Nov 30, 2016	4.199	4.205	3.975	4.041	37,706	+0.00(+0.00%)
Nov 29, 2016	4.107	4.172	3.984	4.041	44,496	-0.03(-0.81%)
Nov 28, 2016	3.975	4.107	3.975	4.074	37,946	+0.00(+0.00%)
Nov 25, 2016	4.074	4.074	3.910	4.074	250,420	+0.00(+0.00%)
Nov 23, 2016		4.074	4.074	4.074	0	+0.03(+0.81%)
Nov 22, 2016	3.975	4.172	3.942	4.041	22,641	+0.07(+1.65%)
Nov 21, 2016	3.942	4.008	3.910	3.975	178,245	+0.00(+0.00%)
Nov 18, 2016	4.041	4.041	3.910	3.975	33,003	-0.07(-1.63%)
Nov 17, 2016	4.074	4.107	4.041	4.041	9,257	+0.00(+0.00%)
Nov 16, 2016	4.074	4.107	4.041	4.041	19,709	-0.03(-0.81%)
Nov 15, 2016	4.041	4.107	3.942	4.074	18,130	+0.00(+0.00%)
Nov 14, 2016	3.975	4.107	3.942	4.074	76,470	+0.13(+3.33%)
Nov 11, 2016	3.975	4.074	3.910	3.942	150,718	-0.03(-0.83%)
Nov 10, 2016	3.942	4.107	3.910	3.975	27,915	-0.03(-0.82%)
Nov 09, 2016	3.844	4.041	3.778	4.008	29,488	+0.13(+3.39%)
Nov 08, 2016	4.041	4.140	3.844	3.877	27,447	-0.14(-3.59%)
Nov 07, 2016	4.216	4.216	3.956	4.021	71,880	-0.13(-3.12%)
Nov 04, 2016	4.119	4.248	4.119	4.151	65,997	+0.06(+1.59%)
Nov 03, 2016	4.086	4.183	3.989	4.086	65,789	-0.03(-0.79%)
Nov 02, 2016	3.729	4.119	3.470	4.119	63,583	+0.23(+5.83%)
Nov 01, 2016	4.183	4.183	3.859	3.892	147,688	-0.23(-5.51%)
Oct 31, 2016	4.281	4.281	4.119	4.119	77,459	-0.16(-3.79%)
Oct 28, 2016	4.151	4.346	4.119	4.281	57,772	+0.13(+3.12%)
Oct 27, 2016	4.346	4.346	4.086	4.151	132,007	-0.19(-4.48%)
Oct 26, 2016	4.443	4.443	4.281	4.346	13,547	-0.06(-1.47%)
Oct 25, 2016	4.475	4.508	4.410	4.410	44,552	-0.06(-1.45%)
Oct 24, 2016	4.508	4.637	4.443	4.475	41,538	-0.03(-0.72%)
Oct 21, 2016	4.540	4.573	4.443	4.508	53,285	-0.03(-0.71%)
Oct 20, 2016	4.573	4.610	4.489	4.540	53,857	-0.06(-1.41%)
Oct 19, 2016	4.605	4.670	4.508	4.605	26,427	-0.03(-0.70%)
Oct 18, 2016	4.573	4.670	4.518	4.637	52,072	+0.10(+2.14%)
Oct 17, 2016	4.670	4.670	4.410	4.540	47,903	-0.07(-1.55%)
Oct 14, 2016	4.689	4.715	4.573	4.612	36,939	-0.09(-1.93%)
Oct 13, 2016	4.761	4.761	4.650	4.702	28,307	-0.01(-0.14%)
Oct 12, 2016	4.702	4.839	4.702	4.709	10,713	-0.01(-0.14%)
Oct 11, 2016	4.650	4.754	4.650	4.715	44,784	+0.06(+1.39%)
Oct 10, 2016	4.715	4.754	4.637	4.650	36,399	-0.08(-1.65%)
Oct 07, 2016	4.709	4.751	4.666	4.728	37,513	-0.03(-0.55%)
Oct 06, 2016	4.709	4.826	4.709	4.754	18,974	+0.02(+0.41%)
Oct 05, 2016	4.774	4.819	4.715	4.735	67,324	-0.02(-0.41%)
Oct 04, 2016	4.767	4.839	4.650	4.754	64,158	-0.03(-0.54%)
Oct 03, 2016	4.670	4.833	4.670	4.780	85,937	+0.01(+0.27%)
Sep 30, 2016	4.715	4.858	4.644	4.767	60,945	+0.03(+0.55%)
Sep 29, 2016	4.923	4.923	4.709	4.741	68,794	-0.16(-3.18%)
Sep 28, 2016	4.968	4.968	4.832	4.897	165,511	-0.04(-0.79%)
Sep 27, 2016	4.845	5.054	4.845	4.936	83,217	+0.13(+2.70%)
Sep 26, 2016	5.092	5.156	4.728	4.806	237,445	-0.25(-4.88%)
Sep 23, 2016	4.670	5.124	4.508	5.053	392,782	+0.58(+13.06%)
Sep 22, 2016	4.495	4.599	4.456	4.469	26,700	-0.06(-1.29%)
Sep 21, 2016	4.534	4.540	4.436	4.527	26,813	-0.01(-0.14%)
Sep 20, 2016	4.423	4.534	4.372	4.534	105,467	+0.16(+3.71%)
Sep 19, 2016	4.281	4.404	4.281	4.372	46,604	+0.09(+2.12%)
Sep 16, 2016	4.067	4.359	4.054	4.281	126,694	+0.20(+4.93%)
Sep 15, 2016	4.080	4.119	4.028	4.080	21,939	+0.02(+0.48%)
Sep 14, 2016	4.034	4.080	3.918	4.060	45,723	+0.03(+0.81%)
Sep 13, 2016	4.151	4.164	4.021	4.028	61,231	-0.11(-2.66%)
Sep 12, 2016	4.132	4.196	4.073	4.138	77,334	+0.00(+0.00%)
Sep 09, 2016	4.047	4.183	4.034	4.138	67,184	+0.05(+1.27%)
Sep 08, 2016	4.060	4.106	4.034	4.086	51,060	+0.03(+0.80%)
Sep 07, 2016	4.054	4.138	4.041	4.054	104,037	+0.03(+0.81%)
Sep 06, 2016	4.054	4.125	3.956	4.021	91,430	+0.03(+0.81%)
Sep 02, 2016	4.015	3.989	3.989	3.989	92,506	-0.02(-0.49%)
Sep 01, 2016	4.041	4.093	4.008	4.008	59,057	-0.05(-1.12%)
Aug 31, 2016	3.927	4.054	3.853	4.054	54,461	+0.17(+4.34%)
Aug 30, 2016	3.956	3.963	3.879	3.885	196,857	-0.07(-1.80%)
Aug 29, 2016	3.905	3.956	3.859	3.956	84,392	+0.08(+2.18%)
Aug 26, 2016	3.885	3.976	3.853	3.872	24,353	-0.04(-1.00%)
Aug 25, 2016	3.956	3.989	3.879	3.911	75,408	-0.05(-1.15%)
Aug 24, 2016	3.853	3.956	3.853	3.956	66,625	+0.08(+2.18%)
Aug 23, 2016	3.827	3.879	3.820	3.872	15,906	+0.07(+1.88%)
Aug 22, 2016	3.853	3.872	3.773	3.801	15,417	-0.05(-1.18%)
Aug 19, 2016	3.794	3.872	3.788	3.846	12,195	+0.05(+1.37%)
Aug 18, 2016	3.781	3.807	3.781	3.794	10,131	-0.01(-0.34%)
Aug 17, 2016	3.807	3.807	3.755	3.807	39,162	+0.00(+0.00%)
Aug 16, 2016	3.716	3.807	3.697	3.807	61,344	+0.08(+2.09%)
Aug 15, 2016	3.768	3.866	3.695	3.729	81,100	-0.06(-1.71%)
Aug 12, 2016	3.814	3.814	3.704	3.794	85,203	+0.01(+0.17%)
Aug 11, 2016	3.814	3.866	3.775	3.788	65,114	-0.02(-0.51%)
Aug 10, 2016	3.742	3.814	3.684	3.807	22,994	+0.08(+2.09%)
Aug 09, 2016	3.672	3.765	3.672	3.729	78,128	+0.06(+1.57%)
Aug 08, 2016	3.621	3.688	3.614	3.672	87,909	+0.06(+1.59%)
Aug 05, 2016	3.602	3.634	3.589	3.614	69,762	+0.03(+0.89%)
Aug 04, 2016	3.621	3.640	3.563	3.582	106,506	+0.02(+0.54%)
Aug 03, 2016	3.640	3.659	3.550	3.563	208,663	-0.03(-0.71%)
Aug 02, 2016	3.397	3.659	3.358	3.589	148,619	+0.25(+7.47%)
Aug 01, 2016	3.326	3.365	3.282	3.339	14,228	+0.03(+0.97%)
Jul 29, 2016	3.403	3.538	3.294	3.307	52,871	-0.10(-3.00%)
Jul 28, 2016	3.544	3.544	3.395	3.410	10,748	-0.12(-3.27%)
Jul 27, 2016	3.582	3.582	3.488	3.525	26,126	+0.00(+0.00%)
Jul 26, 2016	3.518	3.768	3.493	3.525	32,838	+0.07(+2.04%)
Jul 25, 2016	3.454	3.493	3.410	3.454	6,839	-0.03(-0.92%)
Jul 22, 2016	3.422	3.486	3.422	3.486	22,582	+0.03(+0.93%)
Jul 21, 2016	3.416	3.454	3.383	3.454	9,082	+0.01(+0.19%)
Jul 20, 2016	3.371	3.448	3.339	3.448	70,181	+0.08(+2.28%)
Jul 19, 2016	3.356	3.390	3.307	3.371	27,875	+0.06(+1.93%)
Jul 18, 2016	3.262	3.333	3.243	3.307	65,854	+0.00(+0.00%)
Jul 15, 2016	3.205	3.320	3.204	3.307	19,024	+0.12(+3.61%)
Jul 14, 2016	3.211	3.224	3.186	3.192	176,809	+0.01(+0.40%)
Jul 13, 2016	3.173	3.218	3.173	3.179	30,587	+0.01(+0.20%)
Jul 12, 2016	3.173	3.218	3.167	3.173	21,797	+0.00(+0.00%)
Jul 11, 2016	3.199	3.204	3.154	3.173	78,377	+0.00(+0.00%)
Jul 08, 2016	3.179	3.186	3.154	3.173	73,564	-0.01(-0.40%)
Jul 07, 2016	3.122	3.199	3.122	3.186	16,073	-0.01(-0.20%)
Jul 06, 2016	3.192	3.224	3.147	3.192	51,879	-0.01(-0.40%)
Jul 05, 2016	3.232	3.232	3.122	3.205	21,516	+0.05(+1.62%)