Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.57	19.61	19.27	19.35	126,663	-0.13(-0.66%)
Jun 29, 2017	19.78	19.83	19.31	19.48	140,902	+0.09(+0.44%)
Jun 28, 2017	19.18	19.65	19.14	19.40	199,989	+0.26(+1.35%)
Jun 27, 2017	19.27	19.57	19.07	19.14	189,723	-0.04(-0.22%)
Jun 26, 2017	19.14	19.48	18.92	19.18	98,532	+0.09(+0.45%)
Jun 23, 2017	19.31	19.31	19.05	19.10	722,903	-0.13(-0.67%)
Jun 22, 2017	19.23	19.31	19.05	19.23	108,531	+0.00(+0.00%)
Jun 21, 2017	19.61	19.61	19.18	19.23	139,353	-0.34(-1.75%)
Jun 20, 2017	19.87	19.87	19.53	19.57	128,788	-0.39(-1.94%)
Jun 19, 2017	20.08	20.38	19.91	19.95	128,041	+0.00(+0.00%)
Jun 16, 2017	20.21	20.34	19.91	19.95	236,650	-0.47(-2.31%)
Jun 15, 2017	20.25	20.84	20.25	20.43	78,733	-0.09(-0.42%)
Jun 14, 2017	20.38	20.51	20.04	20.51	80,519	-0.04(-0.21%)
Jun 13, 2017	20.77	20.90	20.43	20.56	85,509	-0.13(-0.62%)
Jun 12, 2017	20.73	21.11	20.38	20.68	184,734	+0.00(+0.00%)
Jun 09, 2017	20.25	21.50	20.25	20.68	544,142	+0.47(+2.34%)
Jun 08, 2017	19.01	20.21	19.01	20.21	174,295	+1.12(+5.84%)
Jun 07, 2017	18.88	19.27	18.75	19.10	77,776	+0.26(+1.37%)
Jun 06, 2017	18.75	19.05	18.71	18.84	124,605	-0.09(-0.45%)
Jun 05, 2017	19.31	19.40	18.90	18.92	152,987	-0.34(-1.78%)
Jun 02, 2017	18.84	19.70	18.84	19.27	181,444	+0.34(+1.81%)