Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0213	0.0220	0.0202	0.0209	12,972,992	+0.00(+1.95%)
Jun 29, 2017	0.0215	0.0215	0.0201	0.0205	14,320,651	-0.00(-2.38%)
Jun 28, 2017	0.0220	0.0220	0.0209	0.0210	11,618,979	-0.00(-2.33%)
Jun 27, 2017	0.0233	0.0235	0.0215	0.0215	14,794,476	-0.00(-5.29%)
Jun 26, 2017	0.0204	0.0230	0.0200	0.0227	19,824,176	+0.00(+11.82%)
Jun 23, 2017	0.0208	0.0210	0.0200	0.0203	14,905,239	-0.00(-0.98%)
Jun 22, 2017	0.0205	0.0210	0.0200	0.0205	15,346,787	-0.00(-1.43%)
Jun 21, 2017	0.0209	0.0215	0.0208	0.0208	8,207,459	-0.00(-0.96%)
Jun 20, 2017	0.0217	0.0220	0.0202	0.0210	12,696,874	+0.00(+0.00%)
Jun 19, 2017	0.0220	0.0220	0.0210	0.0210	18,000,244	-0.00(-2.33%)
Jun 16, 2017	0.0230	0.0230	0.0215	0.0215	9,512,027	-0.00(-2.27%)
Jun 15, 2017	0.0217	0.0220	0.0214	0.0220	8,811,485	+0.00(+3.29%)
Jun 14, 2017	0.0215	0.0220	0.0210	0.0213	10,034,130	-0.00(-0.93%)
Jun 13, 2017	0.0220	0.0225	0.0210	0.0215	13,992,976	-0.00(-2.27%)
Jun 12, 2017	0.0232	0.0235	0.0215	0.0220	18,143,604	-0.00(-3.51%)
Jun 09, 2017	0.0239	0.0240	0.0222	0.0228	12,330,361	-0.00(-2.98%)
Jun 08, 2017	0.0230	0.0235	0.0220	0.0235	23,103,304	+0.00(+6.83%)
Jun 07, 2017	0.0230	0.0245	0.0210	0.0220	21,273,342	-0.00(-6.79%)
Jun 06, 2017	0.0250	0.0250	0.0230	0.0236	17,588,992	-0.00(-0.84%)
Jun 05, 2017	0.0251	0.0260	0.0238	0.0238	12,284,602	-0.00(-2.06%)
Jun 02, 2017	0.0246	0.0255	0.0238	0.0243	16,513,495	-0.00(-3.95%)